뱃저다오 [BADGER] (Badger) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.3% [ETH] 11.8% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

뱃저다오 [BADGER] (Badger) 시세 모든 거래소 가격

가격 (▼ -0.27%)
3.20 USD
0.00 KRW
시가총액 (717위)
63,724,782 USD
KRW
유통량
19,930,670 badger
총발행량
21,000,000 badger
관련사이트 공식사이트 badgerdao.medium.com
블록조회 etherscan.io ethplorer.io blockscout.com
커뮤니티 discord.com
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $6,087.91
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2021-09-02 20:16:39
  • 2 ZKSwap (v1) $67.36
    ₩0.00
     $0
    ₩0     0.00 BADGER/ZKS 2022-01-29 17:00:28
  • 3 ZKSwap (v1) $67.36
    ₩0.00
     $0
    ₩0     0.00 BADGER/ETH 2022-01-29 17:00:28
  • 4 1inch $32.59
    ₩0.00
     $601,807
    ₩0     0.00 0X3472A5A7… 2021-10-16 03:04:33
  • 5 Sushiswap $31.75
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2021-11-24 19:10:55
  • 6 Uniswap (v2) $27.25
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2021-09-02 20:16:13
  • 7 Uniswap (v2) $27.25
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2021-09-02 20:16:37
  • 8 Uniswap (v2) $27.25
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2021-09-02 20:16:33
  • 9 Uniswap (v2) $27.18
    ₩0.00
     $658,780
    ₩0     0.00 0X3472A5A7… 2021-08-31 20:14:07
  • 10 Spookyswap $27.17
    ₩0.00
     $0
    ₩0     0.00 0X753FBC58… 2021-09-05 00:50:03
  • 11 Paraswap $26.34
    ₩0.00
     $132,588
    ₩0     0.00 0X3472A5A7… 2021-08-31 16:35:40
  • 12 Huobi Korea $25.40
    ₩0.00
     $148
    ₩0     0.00 BADGER/BTC 2021-09-04 18:46:33
  • 13 Huobi Korea $25.34
    ₩0.00
     $123
    ₩0     0.00 BADGER/ETH 2021-08-23 16:15:36
  • 14 Spookyswap $25.05
    ₩0.00
     $0
    ₩0     0.00 0X753FBC58… 2021-09-05 00:50:02
  • 15 Bilaxy $22.98
    ₩0.00
     $156,041
    ₩0     0.00 BADGER/ETH 2021-08-29 04:41:59
  • 16 Sushiswap $22.82
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2021-10-27 06:55:03
  • 17 Uniswap (v3) $22.68
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2022-02-08 13:31:25
  • 18 Paraswap $21.71
    ₩0.00
     $36,263
    ₩0     0.00 0X3472A5A7… 2021-09-16 18:01:36
  • 19 Sushiswap $20.46
    ₩0.00
     $1,456,149
    ₩0     0.00 0X3472A5A7… 2021-08-26 15:22:33
  • 20 Sushiswap $20.07
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2021-08-27 14:37:16
  • 21 Tokenlon $20.06
    ₩0.00
     $163,345
    ₩0     0.00 BADGER/WBT… 2021-09-20 08:42:48
  • 22 Huobi Indonesia $19.63
    ₩0.00
     $21
    ₩0     0.00 BADGER/USD… 2021-09-09 20:15:07
  • 23 Huobi Korea $18.99
    ₩0.00
     $10
    ₩0     0.00 BADGER/USD… 2021-09-10 08:59:08
  • 24 Honeyswap $18.64
    ₩0.00
     $26
    ₩0     0.00 0XDFC20AE0… 2021-08-18 19:30:15
  • 25 CoinBene $18.01
    ₩0.00
     $1,169,236
    ₩0     0.00 BADGER/USD… 2021-09-25 16:19:47
  • 26 Biconomy $17.84
    ₩0.00
     $46,249
    ₩0     0.00 BADGER/USD… 2021-09-22 16:45:50
  • 27 VCC Exchange $17.30
    ₩0.00
     $532,102
    ₩0     0.00 BADGER/USD… 2021-09-25 17:47:28
  • 28 Honeyswap $17.18
    ₩0.00
     $0
    ₩0     0.00 0XDFC20AE0… 2022-01-06 06:29:24
  • 29 0x Protocol $16.25
    ₩0.00
     $103,084
    ₩0     0.00 BADGER/USD 2021-09-28 10:10:30
  • 30 BHEX $16.03
    ₩0.00
     $718,037
    ₩0     0.00 BADGER/USD… 2021-09-29 17:19:00
  • 31 Nami.Exchange $15.99
    ₩0.00
     $259,532
    ₩0     0.00 BADGER/USD… 2021-09-28 13:14:27
  • 32 Nami.Exchange $15.95
    ₩0.00
     $109,748
    ₩0     0.00 BADGER/VND… 2021-09-28 13:14:27
  • 33 Hoo.com $15.83
    ₩0.00
     $260,335
    ₩0     0.00 BADGER/USD… 2021-09-29 17:48:22
  • 34 Hotbit $15.81
    ₩0.00
     $35,115
    ₩0     0.00 BADGER/USD… 2021-09-29 20:23:00
  • 35 Hotbit $15.77
    ₩0.00
     $34,587
    ₩0     0.00 BADGER/BTC 2021-09-29 20:22:57
  • 36 WOO Network $15.76
    ₩0.00
     $23,467
    ₩0     0.00 BADGER/USD… 2021-09-28 20:59:50
  • 37 BigONE $15.74
    ₩0.00
     $76,284
    ₩0     0.00 BADGER/USD… 2021-09-28 21:02:37
  • 38 AEX $15.69
    ₩0.00
     $144,335
    ₩0     0.00 BADGER/USD… 2021-09-29 18:46:02
  • 39 BKEX $15.67
    ₩0.00
     $3,952,511
    ₩0     0.00 BADGER/USD… 2021-09-28 20:44:13
  • 40 Uniswap (v2) $14.62
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2021-12-10 07:45:35
  • 41 Paraswap $11.79
    ₩0.00
     $40,220
    ₩0     0.00 0X3472A5A7… 2021-06-19 07:55:56
  • 42 Uniswap (v3) $11.78
    ₩0.00
     $380
    ₩0     0.00 0X3472A5A7… 2022-01-23 11:05:24
  • 43 Uniswap (v3) $11.43
    ₩0.00
     $514
    ₩0     0.00 0X3472A5A7… 2022-02-07 12:39:38
  • 44 Uniswap (v3) $11.37
    ₩0.00
     $656
    ₩0     0.00 0X3472A5A7… 2022-02-07 03:28:04
  • 45 SpookySwap $11.29
    ₩0.00
     $69
    ₩0     0.00 0X753FBC58… 2022-02-09 02:43:17
  • 46 Sushiswap (xDai) $11.11
    ₩0.00
     $0
    ₩0     0.00 0XDFC20AE0… 2021-06-14 12:31:13
  • 47 Spookyswap $10.29
    ₩0.00
     $9,458
    ₩0     0.00 0X753FBC58… 2021-07-07 13:20:22
  • 48 OKX $9.36
    ₩0.00
     $4123만
    ₩0     0.00 BADGER/USD… 2024-03-25 03:34:57
  • 49 CoinJar Exchange $9.19
    ₩0.00
     $919
    ₩0     0.00 BADGER/GBP 2024-03-25 03:03:01
  • 50 CoinJar Exchange $9.13
    ₩0.00
     $924
    ₩0     0.00 BADGER/EUR 2024-03-25 03:03:03
  • 51 Hoo.com $8.94
    ₩0.00
     $390,635
    ₩0     0.00 BADGER/ETH 2021-07-09 13:25:23
  • 52 BTSE $8.92
    ₩0.00
     $342,171
    ₩0     0.00 BADGER/BTC 2022-04-17 22:29:23
  • 53 BTSE $8.90
    ₩0.00
     $342,487
    ₩0     0.00 BADGER/USD… 2022-04-17 22:29:25
  • 54 BiKi $8.84
    ₩0.00
     $492,179
    ₩0     0.00 BADGER/USD… 2021-07-09 19:02:46
  • 55 CoinJar Exchange $8.80
    ₩0.00
     $52,602
    ₩0     0.00 BADGER/USD… 2024-03-25 17:30:40
  • 56 CoinJar Exchange $8.79
    ₩0.00
     $50,997
    ₩0     0.00 BADGER/AUD 2024-03-25 17:30:40
  • 57 Uniswap (v3) $7.06
    ₩0.00
     $19
    ₩0     0.00 0X3472A5A7… 2022-07-16 13:15:45
  • 58 Swapr (Arbitrum) $6.23
    ₩0.00
     $4,108
    ₩0     0.00 0XBFA64105… 2024-03-09 20:25:19
  • 59 HitBTC $6.08
    ₩0.00
     $1,524
    ₩0     0.00 BADGER/USD… 2024-03-11 18:49:15
  • 60 HTX $6.02
    ₩0.00
     $1,866,969
    ₩0     0.00 BADGER/USD… 2024-03-14 00:18:00
  • 61 Nominex $5.79
    ₩0.00
     $67
    ₩0     0.00 BADGER/USD… 2024-03-11 12:09:16
  • 62 BTSE $5.76
    ₩0.00
     $0
    ₩0     0.00 BADGER/USD… 2022-06-03 18:52:25
  • 63 Sushiswap $5.75
    ₩0.00
     $72,382
    ₩0     0.00 0X3472A5A7… 2024-03-11 14:13:38
  • 64 Coinbase Exchange $5.66
    ₩0.00
     $609,274
    ₩0     0.00 BADGER/USD 2024-03-08 19:34:09
  • 65 Bittime $5.48
    ₩0.00
     $117
    ₩0     0.00 BADGER/IDR 2024-03-23 12:24:49
  • 66 BTSE $5.17
    ₩0.00
     $52,611
    ₩0     0.00 BADGER/USD… 2022-06-09 15:14:35
  • 67 BTSE $5.16
    ₩0.00
     $6
    ₩0     0.00 BADGER/ETH 2022-06-09 15:25:28
  • 68 Nominex $4.47
    ₩0.00
     $8
    ₩0     0.00 BADGER/BTC 2024-02-17 09:36:00
  • 69 Huobi Global $4.16
    ₩0.00
     $442
    ₩0     0.00 BADGER/BTC 2022-07-28 16:44:38
  • 70 Uniswap (v3) $4.10
    ₩0.00
     $3,786
    ₩0     0.00 0X3472A5A7… 2022-07-28 19:59:57
  • 71 Bilaxy $3.95
    ₩0.00
     $114,150
    ₩0     0.00 BADGER/USD… 2024-02-23 15:59:55
  • 72 Balancer V2 $3.93
    ₩0.00
     $176
    ₩0     0.00 0X3472A5A7… 2024-06-15 03:49:09
  • 73 FMFW.io $3.82
    ₩0.00
     $0
    ₩0     0.00 BADGER/BTC 2022-11-02 22:35:31
  • 74 Nominex $3.64
    ₩0.00
     $114
    ₩0     0.00 BADGER/BUS… 2022-11-08 06:15:21
  • 75 TokoCrypto $3.63
    ₩0.00
     $69
    ₩0     0.00 BADGER/BTC 2022-11-08 04:59:57
  • 76 TokoCrypto $3.63
    ₩0.00
     $60
    ₩0     0.00 BADGER/USD… 2022-11-08 05:53:09
  • 77 TokoCrypto $3.56
    ₩0.00
     $679
    ₩0     0.00 BADGER/BUS… 2022-11-08 01:52:29
  • 78 Uniswap (v2) $3.55
    ₩0.00
     $623
    ₩0     0.00 0X3472A5A7… 2022-11-08 03:06:51
  • 79 Cryptology $3.51
    ₩0.00
     $5,158
    ₩0     0.00 BADGER/USD… 2024-02-11 22:56:54
  • 80 SpookySwap $3.45
    ₩0.00
     $85
    ₩0     0.00 0X753FBC58… 2024-03-16 14:44:45
  • 81 FTX $3.12
    ₩0.00
     $62,243
    ₩0     0.00 BADGER/USD 2022-11-09 03:44:33
  • 82 OKX $3.11
    ₩0.00
     $77,154
    ₩0     0.00 BADGER/BTC 2023-01-30 22:07:59
  • 83 Bitrue $3.02
    ₩0.00
     $32,600
    ₩0     0.00 BADGER/USD… 2023-01-31 10:05:54
  • 84 HitBTC $2.90
    ₩0.00
     $0
    ₩0     0.00 BADGER/BTC 2023-01-28 18:31:13
  • 85 FMFW.io $2.89
    ₩0.00
     $235
    ₩0     0.00 BADGER/USD… 2024-11-10 12:51:42
  • 86 Uniswap (v3) $2.86
    ₩0.00
     $184
    ₩0     0.00 0X3472A5A7… 2022-11-10 05:51:50
  • 87 Bitubu Exchange $2.85
    ₩0.00
     $2,488
    ₩0     0.00 BADGER/BTC 2023-04-02 17:58:43
  • 88 WhiteBIT $2.80
    ₩0.00
     $29,095
    ₩0     0.00 BADGER/USD… 2023-03-31 22:04:01
  • 89 Huobi Global $2.79
    ₩0.00
     $194
    ₩0     0.00 BADGER/ETH 2022-06-30 16:44:41
  • 90 XT.COM $2.79
    ₩0.00
     $173,110
    ₩0     0.00 BADGER/USD… 2023-04-01 07:38:33
  • 91 LBank $2.69
    ₩0.00
     $176,180
    ₩0     0.00 BADGER/USD… 2023-01-18 05:01:55
  • 92 BTSE $2.65
    ₩0.00
     $75,734
    ₩0     0.00 BADGER/USD 2023-01-16 05:45:41
  • 93 Mercado Bitcoin $2.64
    ₩0.00
     $71
    ₩0     0.00 BADGER/BRL 2024-09-17 09:35:29
  • 94 LATOKEN $2.62
    ₩0.00
     $25,119
    ₩0     0.00 BADGER/USD… 2023-01-15 20:28:57
  • 95 KuCoin $2.58
    ₩0.00
     $4,839
    ₩0     0.00 BADGER/USD… 2022-11-28 19:08:25
  • 96 KuCoin $2.58
    ₩0.00
     $398
    ₩0     0.00 BADGER/BTC 2022-11-28 18:51:08
  • 97 Balancer V2 $2.57
    ₩0.00
     $590
    ₩0     0.00 0X3472A5A7… 2024-08-16 10:02:25
  • 98 Binance $2.54
    ₩0.00
     $573,788
    ₩0     0.00 BADGER/USD… 2024-08-16 14:19:08
  • 99 MEXC Global $2.51
    ₩0.00
     $511,211
    ₩0     0.00 BADGER/USD… 2022-11-22 23:53:09
  • 100 MEXC Global $2.51
    ₩0.00
     $22,007
    ₩0     0.00 BADGER/BTC 2022-11-22 23:53:09
  • 101 Poloniex $2.37
    ₩0.00
     $30
    ₩0     0.00 BADGER/USD… 2024-10-02 11:08:36
  • 102 DigiFinex $2.31
    ₩0.00
     $36,821
    ₩0     0.00 BADGER/USD… 2022-12-19 07:04:45
  • 103 Kraken $2.31
    ₩0.00
     $150
    ₩0     0.00 BADGER/EUR 2023-01-06 05:40:52
  • 104 Kraken $2.30
    ₩0.00
     $840
    ₩0     0.00 BADGER/USD 2023-01-06 07:30:44
  • 105 Gate.io $2.28
    ₩0.00
     $20,041
    ₩0     0.00 BADGER/USD… 2022-12-19 19:23:38
  • 106 Gate.io $2.28
    ₩0.00
     $1,968
    ₩0     0.00 BADGER/ETH 2022-12-19 19:23:38
  • 107 Bitget $2.27
    ₩0.00
     $142,582
    ₩0     0.00 BADGER/USD… 2022-12-17 10:31:17
  • 108 Binance $2.26
    ₩0.00
     $69,737
    ₩0     0.00 BADGER/BUS… 2023-07-29 18:19:46
  • 109 Curve (Ethereum) $2.23
    ₩0.00
     $2,347
    ₩0     0.00 0X3472A5A7… 2023-06-29 09:10:12
  • 110 CoinEx $2.22
    ₩0.00
     $2,811
    ₩0     0.00 BADGER/USD… 2023-06-06 21:23:58
  • 111 Uniswap V3 (Ethereum) $2.18
    ₩0.00
     $61,433
    ₩0     0.00 0X3472A5A7… 2023-07-09 03:14:14
  • 112 CoinW $2.14
    ₩0.00
     $369,518
    ₩0     0.00 BADGER/USD… 2023-07-23 22:45:55
  • 113 Coinbase Exchange $2.14
    ₩0.00
     $865
    ₩0     0.00 BADGER/EUR 2023-08-02 06:02:07
  • 114 Binance $2.11
    ₩0.00
     $6,311
    ₩0     0.00 BADGER/BTC 2023-07-18 21:14:43
  • 115 Coinbase Exchange $2.11
    ₩0.00
     $26
    ₩0     0.00 BADGER/USD… 2023-08-02 07:41:07
  • 116 LATOKEN $2.10
    ₩0.00
     $5,620
    ₩0     0.00 BADGER/BTC 2023-07-25 22:59:27
  • 117 Crypto.com Exchange $2.09
    ₩0.00
     $606
    ₩0     0.00 BADGER/USD 2022-12-29 08:25:41
  • 118 Crypto.com Exchange $2.08
    ₩0.00
     $2,312
    ₩0     0.00 BADGER/USD… 2022-12-29 10:23:19
  • 119 Bitubu Exchange $2.06
    ₩0.00
     $10,446
    ₩0     0.00 BADGER/USD… 2023-06-19 14:55:47
  • 120 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 BADGER/USD… 2022-01-29 17:19:41
  • 121 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 BADGER/USD… 2022-01-29 17:24:07
  • 122 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2022-04-21 19:29:07
  • 123 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2022-04-26 18:32:24