Binance Bridged USDT (BNB Smar [BSC-USD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.7% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Binance Bridged USDT (BNB Smar [BSC-USD] 시세 모든 거래소 가격

가격 (▼ -0.27%)
0.996931 USD
0.00 KRW
시가총액 (27284위)
0.00 USD
0 KRW
유통량
0 bsc-usd
총발행량
0 bsc-usd
관련사이트
블록조회
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 PancakeSwap (v2) $1.00
    ₩0.00
     $4,750,715
    ₩0     92.36% 0X55D39832… 2024-11-20 14:16:49
  • 2 PancakeSwap (v2) $1.00
    ₩0.00
     $286,114
    ₩0     5.56% 0X55D39832… 2024-11-20 14:20:22
  • 3 PancakeSwap (v2) $1.00
    ₩0.00
     $85,614
    ₩0     1.66% 0X55D39832… 2024-11-20 14:15:29
  • 4 PancakeSwap (v2) $1.00
    ₩0.00
     $21,405
    ₩0     0.42% 0X55D39832… 2024-11-20 14:21:16
오래동안 업데이트가 안된 마켓 목록
  • 5 Maverick Protocol (BSC) $1.73
    ₩0.00
     $0
    ₩0     0.00 0X55D39832… 2024-03-16 07:00:57
  • 6 Impossible Finance (v3) $1.02
    ₩0.00
     $3,084
    ₩0     0.00 0X55D39832… 2024-03-13 12:45:53
  • 7 DinosaurEggs (BSC) $1.01
    ₩0.00
     $129
    ₩0     0.00 0X55D39832… 2024-03-22 10:05:34
  • 8 BabyDogeSwap $1.01
    ₩0.00
     $2,605
    ₩0     0.00 0X55D39832… 2024-03-11 06:32:34
  • 9 SmarDex (BSC) $1.01
    ₩0.00
     $1
    ₩0     0.00 0X55D39832… 2024-09-08 23:20:18
  • 10 PancakeSwap V1 (BSC) $1.01
    ₩0.00
     $22,746
    ₩0     0.00 0X55D39832… 2024-11-11 14:18:31
  • 11 PancakeSwap V1 (BSC) $1.00
    ₩0.00
     $5,031
    ₩0     0.00 0X55D39832… 2024-11-11 14:18:34
  • 12 BabySwap $1.00
    ₩0.00
     $20
    ₩0     0.00 0X55D39832… 2024-09-01 14:05:28
  • 13 Impossible Finance (v3) $1.00
    ₩0.00
     $2,890
    ₩0     0.00 0X55D39832… 2024-03-13 13:00:18
  • 14 Mdex BSC $1.00
    ₩0.00
     $4,070
    ₩0     0.00 0X55D39832… 2024-03-22 20:10:58
  • 15 Nomiswap $1.00
    ₩0.00
     $10,360
    ₩0     0.00 0X55D39832… 2024-03-17 07:18:22
  • 16 BabyDogeSwap $1.00
    ₩0.00
     $130,785
    ₩0     0.00 0X55D39832… 2024-03-11 06:58:07
  • 17 THENA $1.00
    ₩0.00
     $9,064
    ₩0     0.00 0X55D39832… 2024-03-01 06:34:46
  • 18 PancakeSwap V1 (BSC) $1.00
    ₩0.00
     $289
    ₩0     0.00 0X55D39832… 2024-11-11 14:18:31
  • 19 Biswap $1.00
    ₩0.00
     $8,044
    ₩0     0.00 0X55D39832… 2024-03-24 08:05:10
  • 20 SWYCH $1.00
    ₩0.00
     $12,715
    ₩0     0.00 0X55D39832… 2024-03-19 23:17:36
  • 21 Orion (BSC) $1.00
    ₩0.00
     $4,625
    ₩0     0.00 0X55D39832… 2024-09-11 09:36:15
  • 22 Mdex BSC $1.00
    ₩0.00
     $236
    ₩0     0.00 0X55D39832… 2024-03-22 20:10:58
  • 23 Mdex BSC $1.00
    ₩0.00
     $2,602
    ₩0     0.00 0X55D39832… 2024-03-22 19:36:40
  • 24 Nomiswap (Stable) $1.00
    ₩0.00
     $693,269
    ₩0     0.00 0X55D39832… 2024-03-16 18:50:57
  • 25 Nomiswap $1.00
    ₩0.00
     $97,141
    ₩0     0.00 0X55D39832… 2024-03-17 07:17:24
  • 26 Matcha (BSC) $1.00
    ₩0.00
     $73
    ₩0     0.00 0X55D39832… 2024-07-09 11:34:06
  • 27 Matcha (BSC) $1.00
    ₩0.00
     $50
    ₩0     0.00 0X55D39832… 2024-07-11 11:55:44
  • 28 Matcha (BSC) $1.00
    ₩0.00
     $46
    ₩0     0.00 0X55D39832… 2024-07-11 19:26:02
  • 29 Matcha (BSC) $1.00
    ₩0.00
     $27
    ₩0     0.00 0X55D39832… 2024-07-05 18:14:01
  • 30 Matcha (BSC) $1.00
    ₩0.00
     $26
    ₩0     0.00 0X55D39832… 2024-07-09 10:53:14
  • 31 Matcha (BSC) $1.00
    ₩0.00
     $22
    ₩0     0.00 0X55D39832… 2024-07-11 12:09:01
  • 32 Matcha (BSC) $1.00
    ₩0.00
     $16
    ₩0     0.00 0X55D39832… 2024-07-09 11:11:24
  • 33 Matcha (BSC) $1.00
    ₩0.00
     $15
    ₩0     0.00 0X55D39832… 2024-07-10 11:38:23
  • 34 Matcha (BSC) $1.00
    ₩0.00
     $10
    ₩0     0.00 0X55D39832… 2024-07-09 13:26:51
  • 35 Matcha (BSC) $1.00
    ₩0.00
     $7
    ₩0     0.00 0X55D39832… 2024-07-12 04:54:35
  • 36 Biswap V3 $1.00
    ₩0.00
     $405,072
    ₩0     0.00 0X55D39832… 2024-11-02 14:20:53
  • 37 Biswap V3 $1.00
    ₩0.00
     $70
    ₩0     0.00 0X55D39832… 2024-11-02 06:14:27
  • 38 Matcha (BSC) $1.00
    ₩0.00
     $3
    ₩0     0.00 0X55D39832… 2024-07-05 22:12:35
  • 39 Biswap $1.00
    ₩0.00
     $157,183
    ₩0     0.00 0X55D39832… 2024-03-24 08:05:10
  • 40 Impossible Finance (v3) $1.00
    ₩0.00
     $201
    ₩0     0.00 0X55D39832… 2024-03-13 13:00:18
  • 41 Matcha (BSC) $1.00
    ₩0.00
     $916
    ₩0     0.00 0X55D39832… 2024-07-05 17:03:16
  • 42 Matcha (BSC) $1.00
    ₩0.00
     $586
    ₩0     0.00 0X55D39832… 2024-07-12 05:09:04
  • 43 Matcha (BSC) $1.00
    ₩0.00
     $50
    ₩0     0.00 0X55D39832… 2024-07-12 03:36:16
  • 44 Matcha (BSC) $1.00
    ₩0.00
     $43
    ₩0     0.00 0X55D39832… 2024-07-06 01:42:29
  • 45 Matcha (BSC) $1.00
    ₩0.00
     $18
    ₩0     0.00 0X55D39832… 2024-07-11 00:11:14
  • 46 Matcha (BSC) $1.00
    ₩0.00
     $5
    ₩0     0.00 0X55D39832… 2024-07-06 12:57:15
  • 47 Matcha (BSC) $1.00
    ₩0.00
     $1
    ₩0     0.00 0X55D39832… 2024-07-09 12:24:15
  • 48 Matcha (BSC) $1.00
    ₩0.00
     $2,023
    ₩0     0.00 0X55D39832… 2024-07-12 09:10:39
  • 49 Matcha (BSC) $1.00
    ₩0.00
     $1,534
    ₩0     0.00 0X55D39832… 2024-07-12 12:01:29
  • 50 Matcha (BSC) $1.00
    ₩0.00
     $42
    ₩0     0.00 0X55D39832… 2024-07-12 12:12:37
  • 51 Matcha (BSC) $1.00
    ₩0.00
     $24
    ₩0     0.00 0X55D39832… 2024-07-12 12:45:21
  • 52 Matcha (BSC) $1.00
    ₩0.00
     $22
    ₩0     0.00 0X55D39832… 2024-07-12 11:27:38
  • 53 Matcha (BSC) $1.00
    ₩0.00
     $2,651
    ₩0     0.00 0X55D39832… 2024-07-11 22:48:10
  • 54 Matcha (BSC) $1.00
    ₩0.00
     $1,644
    ₩0     0.00 0X55D39832… 2024-07-05 21:57:03
  • 55 Matcha (BSC) $1.00
    ₩0.00
     $771
    ₩0     0.00 0X55D39832… 2024-07-12 06:19:25
  • 56 Matcha (BSC) $1.00
    ₩0.00
     $490
    ₩0     0.00 0X55D39832… 2024-07-11 09:57:22
  • 57 Matcha (BSC) $1.00
    ₩0.00
     $483
    ₩0     0.00 0X55D39832… 2024-07-09 01:14:42
  • 58 Matcha (BSC) $1.00
    ₩0.00
     $244
    ₩0     0.00 0X55D39832… 2024-07-11 12:20:01
  • 59 Matcha (BSC) $1.00
    ₩0.00
     $104
    ₩0     0.00 0X55D39832… 2024-07-06 14:22:56
  • 60 Matcha (BSC) $1.00
    ₩0.00
     $101
    ₩0     0.00 0X55D39832… 2024-07-09 18:41:41
  • 61 Matcha (BSC) $0.999999
    ₩0.00
     $988
    ₩0     0.00 0X55D39832… 2024-07-05 23:14:44
  • 62 Matcha (BSC) $0.999994
    ₩0.00
     $377
    ₩0     0.00 0X55D39832… 2024-07-10 03:36:24
  • 63 Matcha (BSC) $0.999967
    ₩0.00
     $59
    ₩0     0.00 0X55D39832… 2024-07-10 17:18:32
  • 64 Matcha (BSC) $0.999960
    ₩0.00
     $50
    ₩0     0.00 0X55D39832… 2024-07-07 08:52:02
  • 65 Matcha (BSC) $0.999958
    ₩0.00
     $352
    ₩0     0.00 0X55D39832… 2024-07-12 05:33:23
  • 66 Matcha (BSC) $0.999945
    ₩0.00
     $402
    ₩0     0.00 0X55D39832… 2024-07-10 20:42:58
  • 67 Matcha (BSC) $0.999943
    ₩0.00
     $37
    ₩0     0.00 0X55D39832… 2024-07-09 10:53:13
  • 68 Matcha (BSC) $0.999918
    ₩0.00
     $47
    ₩0     0.00 0X55D39832… 2024-07-09 06:02:57
  • 69 Matcha (BSC) $0.999909
    ₩0.00
     $106
    ₩0     0.00 0X55D39832… 2024-07-10 12:32:50
  • 70 Matcha (BSC) $0.999894
    ₩0.00
     $148
    ₩0     0.00 0X55D39832… 2024-07-07 19:46:09
  • 71 Matcha (BSC) $0.999892
    ₩0.00
     $2
    ₩0     0.00 0X55D39832… 2024-07-11 01:17:37
  • 72 Matcha (BSC) $0.999891
    ₩0.00
     $3
    ₩0     0.00 0X55D39832… 2024-07-11 00:31:20
  • 73 Biswap V3 $0.999889
    ₩0.00
     $776,483
    ₩0     0.00 0X55D39832… 2024-11-02 14:18:52
  • 74 Matcha (BSC) $0.999882
    ₩0.00
     $12
    ₩0     0.00 0X55D39832… 2024-07-10 00:18:26
  • 75 Matcha (BSC) $0.999867
    ₩0.00
     $990
    ₩0     0.00 0X55D39832… 2024-07-09 20:46:46
  • 76 Matcha (BSC) $0.999866
    ₩0.00
     $72
    ₩0     0.00 0X55D39832… 2024-07-11 08:16:02
  • 77 THENA FUSION $0.999853
    ₩0.00
     $8,840,295
    ₩0     0.00 0X55D39832… 2024-06-26 14:20:37
  • 78 BabySwap $0.999845
    ₩0.00
     $6,204
    ₩0     0.00 0X55D39832… 2024-09-01 14:05:27
  • 79 Matcha (BSC) $0.999807
    ₩0.00
     $1,015
    ₩0     0.00 0X55D39832… 2024-07-10 22:21:02
  • 80 Matcha (BSC) $0.999794
    ₩0.00
     $83
    ₩0     0.00 0X55D39832… 2024-07-10 15:36:30
  • 81 Matcha (BSC) $0.999789
    ₩0.00
     $352
    ₩0     0.00 0X55D39832… 2024-07-09 02:24:03
  • 82 Matcha (BSC) $0.999749
    ₩0.00
     $43
    ₩0     0.00 0X55D39832… 2024-07-10 15:02:44
  • 83 Matcha (BSC) $0.999733
    ₩0.00
     $319
    ₩0     0.00 0X55D39832… 2024-07-09 19:22:46
  • 84 Matcha (BSC) $0.999717
    ₩0.00
     $325
    ₩0     0.00 0X55D39832… 2024-07-07 04:18:43
  • 85 Matcha (BSC) $0.999708
    ₩0.00
     $77
    ₩0     0.00 0X55D39832… 2024-07-10 01:00:48
  • 86 Biswap V3 $0.999652
    ₩0.00
     $20,757
    ₩0     0.00 0X55D39832… 2024-11-02 13:56:37
  • 87 Nomiswap $0.999447
    ₩0.00
     $124
    ₩0     0.00 0X55D39832… 2024-03-17 03:59:18
  • 88 PancakeSwap (Stableswap) $0.999418
    ₩0.00
     $239,603
    ₩0     0.00 0X55D39832… 2024-10-11 14:15:34
  • 89 Nomiswap (Stable) $0.999393
    ₩0.00
     $2,474,642
    ₩0     0.00 0X55D39832… 2024-03-16 18:50:57
  • 90 SmarDex (BSC) $0.999322
    ₩0.00
     $6
    ₩0     0.00 0X55D39832… 2024-11-01 12:38:11
  • 91 Maverick Protocol (BSC) $0.999215
    ₩0.00
     $3,586
    ₩0     0.00 0X55D39832… 2024-03-19 20:11:37
  • 92 PancakeSwap (Stableswap) $0.999085
    ₩0.00
     $18,613
    ₩0     0.00 0X55D39832… 2024-10-11 11:56:34
  • 93 Matcha (BSC) $0.998980
    ₩0.00
     $335
    ₩0     0.00 0X55D39832… 2024-07-09 09:32:19
  • 94 Biswap $0.998740
    ₩0.00
     $54,060
    ₩0     0.00 0X55D39832… 2024-03-24 08:05:10
  • 95 Mdex BSC $0.998712
    ₩0.00
     $1,597,491
    ₩0     0.00 0X55D39832… 2024-03-22 20:10:58
  • 96 THENA FUSION $0.998664
    ₩0.00
     $2,648,137
    ₩0     0.00 0X55D39832… 2024-06-26 14:19:02
  • 97 ApeSwap $0.998002
    ₩0.00
     $19,800
    ₩0     0.00 0X55D39832… 2024-03-10 20:31:51
  • 98 ApeSwap $0.998002
    ₩0.00
     $19,150
    ₩0     0.00 0X55D39832… 2024-03-10 20:31:51
  • 99 Orion (BSC) $0.997502
    ₩0.00
     $3
    ₩0     0.00 0X55D39832… 2024-09-11 08:53:58
  • 100 Nomiswap $0.997463
    ₩0.00
     $181
    ₩0     0.00 0X55D39832… 2024-03-17 03:59:18
  • 101 Matcha (BSC) $0.996365
    ₩0.00
     $1,734
    ₩0     0.00 0X55D39832… 2024-07-12 13:51:22
  • 102 Sushiswap (BSC) $0.995874
    ₩0.00
     $9,485
    ₩0     0.00 0X55D39832… 2024-03-19 07:20:20
  • 103 Biswap $0.995742
    ₩0.00
     $81,207
    ₩0     0.00 0X55D39832… 2024-03-24 08:05:10
  • 104 SquadSwap V2 $0.995445
    ₩0.00
     $2,968
    ₩0     0.00 0X55D39832… 2024-03-11 13:26:46
  • 105 SquadSwap V2 $0.994569
    ₩0.00
     $710,061
    ₩0     0.00 0X55D39832… 2024-03-11 15:09:46
  • 106 BabySwap $0.993929
    ₩0.00
     $11
    ₩0     0.00 0X55D39832… 2024-09-01 13:15:32
  • 107 BabySwap $0.993698
    ₩0.00
     $3
    ₩0     0.00 0X55D39832… 2024-08-30 15:14:29
  • 108 Lovely Swap $0.993129
    ₩0.00
     $32,420
    ₩0     0.00 0X55D39832… 2024-03-18 13:24:05
  • 109 DinosaurEggs (BSC) $0.992215
    ₩0.00
     $5
    ₩0     0.00 0X55D39832… 2024-02-17 06:28:58
  • 110 THENA $0.991680
    ₩0.00
     $196,337
    ₩0     0.00 0X55D39832… 2024-03-01 06:34:46
  • 111 THENA $0.991680
    ₩0.00
     $1,389
    ₩0     0.00 0X55D39832… 2024-03-01 06:25:20