Binance-Peg Cardano [ADA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Binance-Peg Cardano [ADA] 시세 모든 거래소 가격

가격 (▼ -1.11%)
0.723796 USD
0.00 KRW
시가총액 (13864위)
0.00 USD
0 KRW
유통량
0 ada
총발행량
280,000,000 ada
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 PancakeSwap (v2) $0.789074
    ₩0.00
     $27,206
    ₩0     86.96% 0X3EE2200E… 2024-11-20 14:20:22
  • 2 PancakeSwap (v2) $0.789116
    ₩0.00
     $2,125
    ₩0     6.79% 0X3EE2200E… 2024-11-20 14:18:57
  • 3 PancakeSwap (v2) $0.785037
    ₩0.00
     $1,271
    ₩0     4.06% 0X3EE2200E… 2024-11-20 14:12:47
  • 4 PancakeSwap (v2) $0.780688
    ₩0.00
     $486
    ₩0     1.55% 0X3EE2200E… 2024-11-20 13:58:42
  • 5 PancakeSwap (v2) $0.783518
    ₩0.00
     $199
    ₩0     0.63% 0X3EE2200E… 2024-11-20 14:11:32
오래동안 업데이트가 안된 마켓 목록
  • 6 PancakeSwap (v2) $10,000,000,000.00
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:53:19
  • 7 PancakeSwap (v2) $1,422.51
    ₩0.00
     $1,101
    ₩0     0.00 0X3EE2200E… 2021-11-11 10:37:52
  • 8 PancakeSwap (v2) $171.90
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:27:52
  • 9 Dodo BSC $4.08
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:15:08
  • 10 PancakeSwap (v2) $3.23
    ₩0.00
     $4
    ₩0     0.00 0X3EE2200E… 2021-09-05 19:06:13
  • 11 PancakeSwap (v2) $2.89
    ₩0.00
     $186
    ₩0     0.00 0X3EE2200E… 2021-09-03 14:02:00
  • 12 Dodo BSC $2.78
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-25 16:55:00
  • 13 Dodo BSC $2.78
    ₩0.00
     $20,551
    ₩0     0.00 0X3EE2200E… 2021-08-25 05:10:01
  • 14 Dodo BSC $2.77
    ₩0.00
     $61
    ₩0     0.00 0X3EE2200E… 2021-08-24 03:24:49
  • 15 Dodo BSC $2.76
    ₩0.00
     $1,642
    ₩0     0.00 0X3EE2200E… 2021-08-28 12:00:18
  • 16 PancakeSwap (v2) $2.75
    ₩0.00
     $1
    ₩0     0.00 0X3EE2200E… 2021-09-19 06:57:29
  • 17 PancakeSwap (v2) $2.72
    ₩0.00
     $1
    ₩0     0.00 0X3EE2200E… 2021-08-27 22:06:02
  • 18 PancakeSwap (v2) $2.71
    ₩0.00
     $1
    ₩0     0.00 0X3EE2200E… 2021-08-31 22:56:15
  • 19 PancakeSwap (v2) $2.71
    ₩0.00
     $2
    ₩0     0.00 0X3EE2200E… 2021-09-05 17:58:34
  • 20 Dodo BSC $2.71
    ₩0.00
     $5,830
    ₩0     0.00 0X3EE2200E… 2021-08-28 11:11:22
  • 21 Dodo BSC $2.70
    ₩0.00
     $33
    ₩0     0.00 0X3EE2200E… 2021-08-26 22:50:52
  • 22 PancakeSwap (v2) $2.64
    ₩0.00
     $9
    ₩0     0.00 0X3EE2200E… 2021-09-16 06:51:22
  • 23 PancakeSwap (v2) $2.63
    ₩0.00
     $24
    ₩0     0.00 0X3EE2200E… 2021-09-19 15:53:25
  • 24 Dodo BSC $2.59
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-27 23:29:22
  • 25 Dodo BSC $2.57
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-21 09:18:34
  • 26 PancakeSwap (v2) $2.57
    ₩0.00
     $3
    ₩0     0.00 0X3EE2200E… 2021-08-23 02:22:20
  • 27 Dodo BSC $2.57
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-23 13:20:20
  • 28 Dodo BSC $2.56
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-27 11:28:38
  • 29 Dodo BSC $2.55
    ₩0.00
     $74
    ₩0     0.00 0X3EE2200E… 2021-08-22 22:05:16
  • 30 Dodo BSC $2.54
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-26 22:50:44
  • 31 Dodo BSC $2.49
    ₩0.00
     $492
    ₩0     0.00 0X3EE2200E… 2021-08-21 09:03:35
  • 32 PancakeSwap (v2) $2.38
    ₩0.00
     $1,707,795
    ₩0     0.00 0X3EE2200E… 2021-09-19 19:49:10
  • 33 PancakeSwap (v2) $2.38
    ₩0.00
     $1,080
    ₩0     0.00 0X3EE2200E… 2021-09-19 19:13:41
  • 34 PancakeSwap (v2) $2.38
    ₩0.00
     $22
    ₩0     0.00 0X3EE2200E… 2021-09-14 07:16:15
  • 35 PancakeSwap (v2) $2.38
    ₩0.00
     $1
    ₩0     0.00 0X3EE2200E… 2021-09-19 16:35:25
  • 36 PancakeSwap (v2) $2.37
    ₩0.00
     $1,468
    ₩0     0.00 0X3EE2200E… 2021-09-19 19:57:40
  • 37 PancakeSwap (v2) $2.37
    ₩0.00
     $32
    ₩0     0.00 0X3EE2200E… 2021-09-19 15:36:10
  • 38 Dodo BSC $2.37
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:10
  • 39 PancakeSwap (v2) $2.36
    ₩0.00
     $71
    ₩0     0.00 0X3EE2200E… 2021-09-20 11:53:59
  • 40 PancakeSwap (v2) $2.35
    ₩0.00
     $351
    ₩0     0.00 0X3EE2200E… 2021-09-19 17:22:55
  • 41 PancakeSwap (v2) $2.35
    ₩0.00
     $6
    ₩0     0.00 0X3EE2200E… 2021-09-15 16:39:27
  • 42 PancakeSwap (v2) $2.35
    ₩0.00
     $1
    ₩0     0.00 0X3EE2200E… 2021-09-19 04:53:33
  • 43 PancakeSwap (v2) $2.34
    ₩0.00
     $123
    ₩0     0.00 0X3EE2200E… 2021-09-20 11:56:48
  • 44 PancakeSwap (v2) $2.30
    ₩0.00
     $1
    ₩0     0.00 0X3EE2200E… 2021-09-12 09:45:53
  • 45 Dodo BSC $2.28
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:11
  • 46 PancakeSwap (v2) $2.25
    ₩0.00
     $224
    ₩0     0.00 0X3EE2200E… 2021-09-20 11:47:55
  • 47 PancakeSwap (v2) $2.23
    ₩0.00
     $4,653
    ₩0     0.00 0X3EE2200E… 2021-09-19 19:06:06
  • 48 PancakeSwap (v2) $2.22
    ₩0.00
     $4
    ₩0     0.00 0X3EE2200E… 2021-08-20 03:33:59
  • 49 PancakeSwap (v2) $2.21
    ₩0.00
     $9
    ₩0     0.00 0X3EE2200E… 2021-09-19 07:01:25
  • 50 Julswap $2.15
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-10-19 23:31:28
  • 51 PancakeSwap (v2) $2.14
    ₩0.00
     $14
    ₩0     0.00 0X3EE2200E… 2021-11-11 17:07:53
  • 52 Dodo BSC $2.12
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:49
  • 53 PancakeSwap (v2) $2.11
    ₩0.00
     $864
    ₩0     0.00 0X3EE2200E… 2021-08-15 20:21:39
  • 54 PancakeSwap (v2) $2.11
    ₩0.00
     $210
    ₩0     0.00 0X3EE2200E… 2021-08-19 23:19:32
  • 55 PancakeSwap (v2) $2.10
    ₩0.00
     $1
    ₩0     0.00 0X3EE2200E… 2021-09-02 17:46:18
  • 56 PancakeSwap (v2) $2.08
    ₩0.00
     $15
    ₩0     0.00 0X3EE2200E… 2021-09-30 20:33:40
  • 57 Mdex BSC $2.06
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-11-10 05:06:15
  • 58 Mdex BSC $2.04
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-14 19:48:05
  • 59 Mdex BSC $2.03
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-10-29 14:33:48
  • 60 Mdex BSC $2.01
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-11-02 12:16:29
  • 61 PancakeSwap (v1) $1.83
    ₩0.00
     $108,257
    ₩0     0.00 0X3EE2200E… 2021-06-17 00:26:34
  • 62 Dodo BSC $1.81
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:18:03
  • 63 Mdex BSC $1.81
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-11-20 07:32:52
  • 64 Dodo BSC $1.74
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:20
  • 65 Dodo BSC $1.73
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:13:03
  • 66 Dodo BSC $1.73
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:13:11
  • 67 Mdex BSC $1.62
    ₩0.00
     $3,963,826
    ₩0     0.00 0X3EE2200E… 2021-06-10 08:57:20
  • 68 PancakeSwap (v1) $1.58
    ₩0.00
     $402,691
    ₩0     0.00 0X3EE2200E… 2021-06-16 10:08:23
  • 69 PancakeSwap (v2) $1.55
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:29:39
  • 70 PancakeSwap (v2) $1.55
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:55:30
  • 71 PancakeSwap (v2) $1.55
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:58:40
  • 72 Dodo BSC $1.55
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:18:01
  • 73 PancakeSwap (v2) $1.55
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:12:06
  • 74 PancakeSwap (v2) $1.55
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-17 17:12:22
  • 75 ApeSwap $1.48
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2022-04-05 19:37:30
  • 76 Dodo BSC $1.47
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-10 18:50:39
  • 77 ApeSwap $1.46
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-12-20 13:21:53
  • 78 PancakeSwap (v2) $1.42
    ₩0.00
     $26
    ₩0     0.00 0X3EE2200E… 2021-12-02 21:37:14
  • 79 Dodo BSC $1.38
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-05 20:45:34
  • 80 Dodo BSC $1.36
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-07-10 04:24:20
  • 81 PancakeSwap (v2) $1.36
    ₩0.00
     $34
    ₩0     0.00 0X3EE2200E… 2021-12-02 22:13:54
  • 82 Dodo BSC $1.36
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:15:16
  • 83 PancakeSwap (v2) $1.35
    ₩0.00
     $25
    ₩0     0.00 0X3EE2200E… 2021-12-24 14:45:37
  • 84 PancakeSwap (v2) $1.32
    ₩0.00
     $5
    ₩0     0.00 0X3EE2200E… 2021-07-11 13:44:46
  • 85 Dodo BSC $1.32
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-07-27 15:43:34
  • 86 PancakeSwap (v2) $1.31
    ₩0.00
     $8
    ₩0     0.00 0X3EE2200E… 2021-09-20 11:49:27
  • 87 ApeSwap $1.27
    ₩0.00
     $11,755
    ₩0     0.00 0X3EE2200E… 2021-07-29 10:28:52
  • 88 Dodo BSC $1.27
    ₩0.00
     $26
    ₩0     0.00 0X3EE2200E… 2021-08-03 07:15:31
  • 89 Dodo BSC $1.26
    ₩0.00
     $118
    ₩0     0.00 0X3EE2200E… 2021-07-31 03:45:12
  • 90 PancakeSwap (v2) $1.24
    ₩0.00
     $18
    ₩0     0.00 0X3EE2200E… 2021-10-28 12:31:21
  • 91 Dodo (BSC) $1.21
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2022-02-10 11:13:55
  • 92 Dodo (BSC) $1.21
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2022-02-10 05:47:46
  • 93 Dodo (BSC) $1.21
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2022-02-11 00:52:39
  • 94 PancakeSwap (v2) $1.19
    ₩0.00
     $56
    ₩0     0.00 0X3EE2200E… 2022-03-29 15:58:11
  • 95 Dodo BSC $1.19
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:10
  • 96 Dodo BSC $1.19
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:16:13
  • 97 Dodo (BSC) $1.18
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2022-01-12 03:57:47
  • 98 ApeSwap $1.18
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2022-01-12 02:52:29
  • 99 1inch Liquidity Protocol (BSC) $1.17
    ₩0.00
     $22
    ₩0     0.00 0X3EE2200E… 2021-06-23 03:24:05
  • 100 PancakeSwap (v2) $1.17
    ₩0.00
     $12
    ₩0     0.00 0X3EE2200E… 2021-07-23 23:52:01
  • 101 Dodo BSC $1.15
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-07 20:31:39
  • 102 PancakeSwap (v2) $1.14
    ₩0.00
     $3,522,969
    ₩0     0.00 0X3EE2200E… 2022-03-24 18:38:44
  • 103 PancakeSwap (v2) $1.13
    ₩0.00
     $17,319
    ₩0     0.00 0X3EE2200E… 2022-03-24 18:42:36
  • 104 PancakeSwap (v2) $1.11
    ₩0.00
     $3,013,765
    ₩0     0.00 0X3EE2200E… 2022-03-24 12:03:07
  • 105 JetSwap $1.10
    ₩0.00
     $340
    ₩0     0.00 0X3EE2200E… 2022-03-26 06:13:49
  • 106 Bakeryswap $1.10
    ₩0.00
     $3
    ₩0     0.00 0X3EE2200E… 2021-06-22 20:51:30
  • 107 PancakeSwap (v2) $1.10
    ₩0.00
     $428
    ₩0     0.00 0X3EE2200E… 2022-03-24 11:44:20
  • 108 PancakeSwap (v2) $1.10
    ₩0.00
     $15,054
    ₩0     0.00 0X3EE2200E… 2022-03-24 11:56:57
  • 109 PancakeSwap (v2) $1.09
    ₩0.00
     $224
    ₩0     0.00 0X3EE2200E… 2022-03-24 09:12:26
  • 110 PancakeSwap (v2) $1.08
    ₩0.00
     $56
    ₩0     0.00 0X3EE2200E… 2022-04-05 20:47:26
  • 111 Dodo BSC $1.07
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:13:21
  • 112 PancakeSwap (v2) $1.01
    ₩0.00
     $32
    ₩0     0.00 0X3EE2200E… 2022-03-31 16:48:55
  • 113 ApeSwap $0.977851
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2022-04-13 22:40:31
  • 114 AutoShark Finance $0.962447
    ₩0.00
     $109
    ₩0     0.00 0X3EE2200E… 2022-02-20 07:52:16
  • 115 PancakeSwap (v2) $0.944974
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-09-17 23:38:51
  • 116 Pancakeswap V1 (BSC) $0.753867
    ₩0.00
     $48
    ₩0     0.00 0X3EE2200E… 2024-03-12 16:00:43
  • 117 ApeSwap $0.732719
    ₩0.00
     $2,384
    ₩0     0.00 0X3EE2200E… 2024-03-10 20:18:53
  • 118 ApeSwap $0.732283
    ₩0.00
     $40,807
    ₩0     0.00 0X3EE2200E… 2024-03-10 20:31:51
  • 119 Nomiswap $0.665314
    ₩0.00
     $257
    ₩0     0.00 0X3EE2200E… 2024-03-17 06:44:13
  • 120 Biswap $0.643724
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2022-06-09 19:03:56
  • 121 PancakeSwap (v2) $0.632569
    ₩0.00
     $63,700
    ₩0     0.00 0X3EE2200E… 2024-03-22 09:18:35
  • 122 Biswap $0.629953
    ₩0.00
     $10,754
    ₩0     0.00 0X3EE2200E… 2024-03-24 08:05:10
  • 123 Mdex BSC $0.626244
    ₩0.00
     $2,590
    ₩0     0.00 0X3EE2200E… 2024-03-22 19:36:39
  • 124 Mdex BSC $0.625399
    ₩0.00
     $18
    ₩0     0.00 0X3EE2200E… 2024-03-22 19:36:40
  • 125 PancakeSwap V1 (BSC) $0.590892
    ₩0.00
     $784
    ₩0     0.00 0X3EE2200E… 2024-11-11 14:06:19
  • 126 PancakeSwap V1 (BSC) $0.588477
    ₩0.00
     $94,172
    ₩0     0.00 0X3EE2200E… 2024-11-11 14:20:50
  • 127 PancakeSwap (v2) $0.545761
    ₩0.00
     $6
    ₩0     0.00 0X3EE2200E… 2022-03-31 16:45:19
  • 128 Acsi Finance $0.509866
    ₩0.00
     $99
    ₩0     0.00 0X3EE2200E… 2022-08-05 03:56:41
  • 129 PancakeSwap (v2) $0.480427
    ₩0.00
     $8
    ₩0     0.00 0X3EE2200E… 2022-05-26 20:33:05
  • 130 PancakeSwap (v2) $0.478323
    ₩0.00
     $446
    ₩0     0.00 0X3EE2200E… 2022-07-09 16:06:44
  • 131 Dodo BSC $0.460605
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:17:57
  • 132 ApeSwap $0.448998
    ₩0.00
     $34,952
    ₩0     0.00 0X3EE2200E… 2022-06-30 17:52:44
  • 133 Dodo BSC $0.432234
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-14 14:19:58
  • 134 Dodo BSC $0.427601
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:15:47
  • 135 PancakeSwap (v2) $0.413657
    ₩0.00
     $2,109
    ₩0     0.00 0X3EE2200E… 2022-11-08 05:56:44
  • 136 Dodo BSC $0.400513
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-08-07 20:31:59
  • 137 THENA FUSION $0.397160
    ₩0.00
     $514
    ₩0     0.00 0X3EE2200E… 2024-06-26 12:09:20
  • 138 Biswap V3 $0.357162
    ₩0.00
     $15,341
    ₩0     0.00 0X3EE2200E… 2024-11-02 14:12:55
  • 139 Acsi Finance $0.355323
    ₩0.00
     $55
    ₩0     0.00 0X3EE2200E… 2024-08-11 09:14:30
  • 140 BabySwap $0.343955
    ₩0.00
     $110
    ₩0     0.00 0X3EE2200E… 2024-09-01 14:05:28
  • 141 SmarDex (BSC) $0.339898
    ₩0.00
     $5
    ₩0     0.00 0X3EE2200E… 2024-09-09 14:01:53
  • 142 PancakeSwap (v2) $0.325811
    ₩0.00
     $97,986
    ₩0     0.00 0X3EE2200E… 2024-08-06 14:15:48
  • 143 Uniswap V3 (BSC) $0.322756
    ₩0.00
     $2,461
    ₩0     0.00 0X3EE2200E… 2023-07-14 02:43:49
  • 144 Pancakeswap V3 (BSC) $0.321897
    ₩0.00
     $282,645
    ₩0     0.00 0X3EE2200E… 2023-07-16 20:40:12
  • 145 Acsi Finance $0.314837
    ₩0.00
     $6
    ₩0     0.00 0X3EE2200E… 2023-07-24 11:32:26
  • 146 PancakeSwap (v2) $0.284524
    ₩0.00
     $12
    ₩0     0.00 0X3EE2200E… 2022-03-31 16:43:31
  • 147 Julswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-07-06 12:30:00
  • 148 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3EE2200E… 2021-06-08 03:11:45