Biswap [BSW] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 OpenOcean $1.89
₩0.00
$44
₩0 0.00 BSW/MATIC 2021-12-23 16:50:10
2 PancakeSwap (v2) $1.66
₩0.00
$126
₩0 0.00 0X965F527D… 2021-12-18 01:10:49
3 OpenOcean $1.40
₩0.00
$809
₩0 0.00 BSW/MBOX 2022-04-04 12:09:30
4 OpenOcean $1.33
₩0.00
$2,651
₩0 0.00 BSW/ADA 2021-11-09 08:17:24
5 OpenOcean $1.29
₩0.00
$271
₩0 0.00 BSW/BIFI 2022-04-11 10:36:16
6 Biswap $1.25
₩0.00
$0
₩0 0.00 0X965F527D… 2022-04-03 08:12:17
7 Biswap $1.17
₩0.00
$0
₩0 0.00 0X965F527D… 2022-04-29 01:18:17
8 OpenOcean $1.11
₩0.00
$1,030
₩0 0.00 BSW/SHIB 2021-11-30 17:00:28
9 OpenOcean $1.10
₩0.00
$64
₩0 0.00 BSW/CEEK 2022-04-08 10:23:53
10 OpenOcean $1.10
₩0.00
$2
₩0 0.00 BSW/NFTB 2021-10-30 23:40:41
11 OpenOcean $1.06
₩0.00
$3
₩0 0.00 BSW/DERC 2022-04-02 22:07:20
12 XT.COM $1.04
₩0.00
$6,411
₩0 0.00 BSW/USDT 2022-01-01 11:17:18
13 OpenOcean $1.03
₩0.00
$158
₩0 0.00 BSW/GALA 2022-01-05 03:26:19
14 OpenOcean $0.953395
₩0.00
$58
₩0 0.00 BSW/DOT 2021-10-27 17:42:28
15 OpenOcean $0.942296
₩0.00
$66
₩0 0.00 BSW/VAI 2021-10-20 17:48:43
16 OpenOcean $0.924140
₩0.00
$4,616
₩0 0.00 BSW/FTM 2022-01-06 00:57:05
17 PancakeSwap (v2) $0.834626
₩0.00
$2
₩0 0.00 0X965F527D… 2021-09-17 18:52:38
18 PancakeSwap (v2) $0.771271
₩0.00
$38,683
₩0 0.00 0X965F527D… 2021-09-19 19:58:43
19 PancakeSwap (v2) $0.721648
₩0.00
$1,452,875
₩0 0.00 0X965F527D… 2022-03-24 15:22:22
20 OpenOcean $0.718848
₩0.00
$124
₩0 0.00 BSW/TLM 2022-03-24 17:05:57
21 PancakeSwap (v2) $0.683437
₩0.00
$1,358,139
₩0 0.00 0X965F527D… 2022-03-24 12:02:49
22 OpenOcean $0.557326
₩0.00
$21
₩0 0.00 BSW/BETH 2022-05-19 19:11:15
23 Biswap $0.494284
₩0.00
$42
₩0 0.00 0X965F527D… 2022-06-10 17:54:49
24 OpenOcean $0.420412
₩0.00
$70
₩0 0.00 BSW/MDX 2021-10-10 05:35:33
25 OpenOcean $0.378182
₩0.00
$5,295
₩0 0.00 BSW/XVS 2022-08-29 21:35:34
26 OpenOcean $0.367660
₩0.00
$3,898
₩0 0.00 BSW/DAI 2022-08-11 02:03:35
27 OpenOcean $0.367490
₩0.00
$16
₩0 0.00 BSW/DOGE 2022-06-12 13:04:47
28 OpenOcean $0.354951
₩0.00
$170
₩0 0.00 BSW/RACA 2022-03-19 16:25:25
29 OpenOcean $0.324530
₩0.00
$146
₩0 0.00 BSW/CAKE 2022-06-30 15:34:15
30 Hoo.com $0.306861
₩0.00
$34,370
₩0 0.00 BSW/USDT 2022-07-12 05:05:24
31 TokoCrypto $0.260528
₩0.00
$78
₩0 0.00 BSW/BNB 2022-11-07 15:35:58
32 Bilaxy $0.259496
₩0.00
$18,076
₩0 0.00 BSW/USDT 2022-11-08 06:14:12
33 AAX $0.259126
₩0.00
$56,784
₩0 0.00 BSW/USDT 2022-11-08 06:12:01
34 TokoCrypto $0.259023
₩0.00
$724
₩0 0.00 BSW/USDT 2022-11-08 05:55:54
35 TokoCrypto $0.258970
₩0.00
$4,000
₩0 0.00 BSW/BUSD 2022-11-08 06:11:50
36 PancakeSwap (v2) $0.258952
₩0.00
$21,581
₩0 0.00 0X965F527D… 2022-11-08 06:14:27
37 Hotbit $0.255023
₩0.00
$15
₩0 0.00 BSW/USDT 2022-11-07 23:17:40
38 AutoShark Finance $0.222260
₩0.00
$2
₩0 0.00 0X965F527D… 2023-01-28 23:16:35
39 Pionex $0.215524
₩0.00
$11,588
₩0 0.00 BSW/USDT 2023-01-29 15:27:47
40 Bitrue $0.201864
₩0.00
$329,928
₩0 0.00 BSW/USDT 2023-01-31 10:05:53
41 Bitrue $0.201483
₩0.00
$582,019
₩0 0.00 BSW/BUSD 2023-01-31 10:05:54
42 LBank $0.200269
₩0.00
$675,539
₩0 0.00 BSW/USDT 2023-01-18 05:01:13
43 Binance $0.196761
₩0.00
$48,983
₩0 0.00 BSW/ETH 2023-01-22 22:42:17
44 HitBTC $0.195746
₩0.00
$0
₩0 0.00 BSW/USDT 2023-01-28 13:41:13
45 Phemex $0.194960
₩0.00
$104,216
₩0 0.00 BSW/USDT 2022-11-22 23:55:17
46 CoinEx $0.194275
₩0.00
$4,360
₩0 0.00 BSW/USDT 2022-11-22 23:55:46
47 KuCoin $0.180799
₩0.00
$21,347
₩0 0.00 BSW/USDT 2023-04-03 10:36:15
48 Gate.io $0.178421
₩0.00
$12,302
₩0 0.00 BSW/USDT 2022-12-19 19:22:48
49 Bitget $0.176904
₩0.00
$106,664
₩0 0.00 BSW/USDT 2022-12-17 10:31:16
50 OpenLeverage $0.168188
₩0.00
$1,818
₩0 0.00 BSW/USDT 2024-03-13 13:53:12
51 BKEX $0.167913
₩0.00
$403,051
₩0 0.00 BSW/USDT 2022-12-31 03:00:04
52 Nominex $0.155740
₩0.00
$1,700
₩0 0.00 BSW/USDT 2024-03-11 12:11:23
53 Digitalexchange.id $0.143530
₩0.00
$12
₩0 0.00 BSW/IDR 2024-03-07 19:55:36
54 Biswap $0.137300
₩0.00
$3,371
₩0 0.00 0X965F527D… 2024-03-24 08:05:10
55 Biswap $0.136546
₩0.00
$121,313
₩0 0.00 0X965F527D… 2024-03-24 08:05:10
56 Biswap $0.136516
₩0.00
$62,004
₩0 0.00 0X965F527D… 2024-03-24 08:05:10
57 OpenOcean $0.120917
₩0.00
$1,214
₩0 0.00 BSW/OOE 2023-07-14 01:57:55
58 PancakeSwap (v2) $0.100580
₩0.00
$15,623
₩0 0.00 0X965F527D… 2024-12-05 14:18:05
59 P2B $0.099531
₩0.00
$4,673
₩0 0.00 BSW/USDT 2023-07-06 14:17:50
60 OpenOcean $0.098999
₩0.00
$990
₩0 0.00 BSW/LINK 2023-07-12 23:49:44
61 OpenLeverage $0.098321
₩0.00
$602
₩0 0.00 BSW/BNB 2023-07-13 19:13:29
62 Biconomy $0.097621
₩0.00
$1,309
₩0 0.00 BSW/USDT 2023-07-09 22:58:27
63 MEXC $0.097582
₩0.00
$16,717
₩0 0.00 BSW/USDT 2023-07-12 21:13:35
64 BingX $0.097465
₩0.00
$34,890
₩0 0.00 BSW/USDT 2023-07-11 20:38:09
65 BTSE $0.097100
₩0.00
$1,562,704
₩0 0.00 BSW/USD 2023-06-30 22:42:57
66 OpenOcean $0.089982
₩0.00
$2,947
₩0 0.00 BSW/BTCB 2023-07-17 20:03:00
67 Nominex $0.087672
₩0.00
$222
₩0 0.00 BSW/BUSD 2023-06-14 18:02:43
68 OpenOcean $0.086834
₩0.00
$314
₩0 0.00 BSW/BUSD 2023-07-27 00:34:26
69 Binance $0.086468
₩0.00
$19,628
₩0 0.00 BSW/BUSD 2023-07-26 23:33:28
70 OpenOcean $0.085862
₩0.00
$102
₩0 0.00 BSW/USDC 2023-07-27 10:47:34
71 OpenOcean $0.085853
₩0.00
$285
₩0 0.00 BSW/ZIL 2023-07-27 22:37:36
72 Binance $0.085672
₩0.00
$17,418
₩0 0.00 BSW/BNB 2023-07-29 18:31:30
73 Binance $0.085150
₩0.00
$317,823
₩0 0.00 BSW/TRY 2023-08-01 20:21:12
74 OpenOcean $0.084153
₩0.00
$101
₩0 0.00 BSW/USDT 2023-08-01 17:07:23
75 OpenOcean $0.082679
₩0.00
$524
₩0 0.00 BSW/BNB 2023-08-01 11:26:53
76 OpenOcean $0.082077
₩0.00
$67
₩0 0.00 BSW/ETH 2023-07-31 13:39:55
77 OpenOcean $0.064696
₩0.00
$647
₩0 0.00 BSW/AAVE 2023-07-12 00:06:11
78 Binance $0.058929
₩0.00
$3,896,265
₩0 0.00 BSW/USDT 2024-11-09 14:20:08
79 Biswap V3 $0.055678
₩0.00
$1,145
₩0 0.00 0X965F527D… 2024-11-02 13:55:59
80 Biswap V3 $0.055135
₩0.00
$60,221
₩0 0.00 0X965F527D… 2024-11-02 14:16:45
81 Biswap V3 $0.055135
₩0.00
$26
₩0 0.00 0X965F527D… 2024-11-02 11:37:59