본피다 [FIDA] (Solana Name Service) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5161조(원)
  • 전체거래량(24h)
  • 566조(원)
  • 점유율
  • [BTC] 52.5% [ETH] 11.9% [XRP] 4.0%[USDT] 3.8% [SOL] 2.9%

본피다 [FIDA] (Solana Name Service) 시세 모든 거래소 가격

가격 (▲ 1.66%)
0.336801 USD
484 KRW
시가총액 (284위)
324,858,689 USD
4667억9758만 KRW
유통량
964,412,120 fida
총발행량
1,000,000,000 fida
관련사이트 공식사이트 bonfida.medium.com
블록조회 explorer.solana.com
커뮤니티 discord.gg discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $9.33
    ₩13,407
     $87,535
    ₩1억2578만     0.00 FIDA/SOL[A… 2021-11-11 11:32:37
  • 2 Raydium $5.55
    ₩7,975
     $21,882
    ₩3144만     0.00 FIDA/RAY 2021-12-16 19:39:32
  • 3 Bilaxy $4.38
    ₩6,294
     $463,406
    ₩6억6587만     0.00 FIDA/USDT 2021-08-29 04:41:57
  • 4 Binance $2.33
    ₩3,348
     $41,720
    ₩5994만     0.00 FIDA/BNB 2022-02-17 11:54:26
  • 5 Nominex $2.30
    ₩3,305
     $884
    ₩1,270,730     0.00 FIDA/BNB 2022-02-17 12:09:14
  • 6 Jupiter $2.07
    ₩2,974
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 23:12:50
  • 7 Jupiter $1.98
    ₩2,845
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 20:48:56
  • 8 Jupiter $1.94
    ₩2,788
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 05:07:50
  • 9 Jupiter $1.90
    ₩2,730
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-03 04:53:03
  • 10 Jupiter $1.85
    ₩2,658
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 19:29:08
  • 11 Serum DEX $1.77
    ₩2,543
     $25,019
    ₩3595만     0.00 FIDA/USDT 2022-03-23 14:41:33
  • 12 Serum DEX $1.76
    ₩2,529
     $27,807
    ₩3995만     0.00 FIDA/USDC 2022-03-23 14:51:40
  • 13 Serum DEX $1.75
    ₩2,515
     $40,084
    ₩5759만     0.00 FIDA/RAY 2022-03-23 14:51:40
  • 14 Jupiter $1.49
    ₩2,141
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 17:06:21
  • 15 Gemini $1.49
    ₩2,141
     $3
    ₩4,282     0.00 FIDA/USD 2022-12-13 18:56:38
  • 16 Jupiter $1.37
    ₩1,969
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-23 22:43:04
  • 17 Jupiter $1.26
    ₩1,811
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 01:36:19
  • 18 Jupiter $1.17
    ₩1,681
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-03 09:09:14
  • 19 Jupiter $1.15
    ₩1,652
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 20:37:35
  • 20 Jupiter $1.14
    ₩1,638
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 19:36:11
  • 21 Jupiter $1.14
    ₩1,638
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-28 21:36:05
  • 22 Jupiter $1.09
    ₩1,565
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-03 05:04:34
  • 23 Jupiter $1.09
    ₩1,563
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-03 11:07:17
  • 24 Hotbit $1.07
    ₩1,542
     $23
    ₩32,977     0.00 FIDA/BTC 2022-05-07 17:43:27
  • 25 Jupiter $1.05
    ₩1,509
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-04 07:28:13
  • 26 Jupiter $1.02
    ₩1,458
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 23:06:32
  • 27 Jupiter $0.948004
    ₩1,362
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-05 12:31:15
  • 28 Jupiter $0.941337
    ₩1,353
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-08 04:07:53
  • 29 Jupiter $0.915197
    ₩1,315
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-08 17:40:38
  • 30 Jupiter $0.912533
    ₩1,311
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-09 13:24:51
  • 31 Jupiter $0.832484
    ₩1,196
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-11 06:22:06
  • 32 Jupiter $0.832344
    ₩1,196
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-09 19:29:04
  • 33 Poloniex $0.725614
    ₩1,043
     $493
    ₩708,002     0.00 FIDA/USDT 2022-11-22 23:37:42
  • 34 Phemex $0.616906
    ₩886
     $510,445
    ₩7억3347만     0.00 FIDA/USDT 2022-11-22 23:55:11
  • 35 MEXC Global $0.608031
    ₩874
     $242,489
    ₩3억4843만     0.00 FIDA/USDT 2022-11-22 23:53:26
  • 36 AscendEX (BitMax) $0.600438
    ₩863
     $10,395
    ₩1493만     0.00 FIDA/USDT 2022-11-22 23:35:52
  • 37 Jupiter $0.578222
    ₩831
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-18 21:16:54
  • 38 Jupiter $0.574041
    ₩825
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-18 20:44:08
  • 39 Jupiter $0.552485
    ₩794
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-11 06:57:09
  • 40 Orca $0.489816
    ₩704
     $87,189
    ₩1억2528만     0.00 ECHESYFXEP… 2024-03-15 20:13:18
  • 41 Nominex $0.484568
    ₩696
     $579
    ₩832,684     0.00 FIDA/USDT 2024-03-11 12:09:16
  • 42 Orca $0.479046
    ₩688
     $28,327
    ₩4070만     0.00 ECHESYFXEP… 2024-03-15 20:26:24
  • 43 Coinbase Exchange $0.470800
    ₩677
     $3,457,059
    ₩49억6753만     0.00 FIDA/USD 2024-03-08 19:38:28
  • 44 Jupiter $0.424232
    ₩610
     $114
    ₩163,105     0.00 ECHESYFXEP… 2023-01-26 12:34:35
  • 45 Pionex $0.423440
    ₩608
     $1,961
    ₩2,817,738     0.00 FIDA/USDT 2023-01-29 15:27:48
  • 46 XT.COM $0.419253
    ₩602
     $563,821
    ₩8억1016만     0.00 FIDA/USDT 2023-04-01 07:38:38
  • 47 Bitrue $0.409672
    ₩589
     $211,311
    ₩3억0363만     0.00 FIDA/BUSD 2023-01-31 10:05:55
  • 48 LATOKEN $0.409585
    ₩589
     $26,383
    ₩3791만     0.00 FIDA/BTC 2023-01-15 20:28:16
  • 49 HitBTC $0.401677
    ₩577
     $2
    ₩3,506     0.00 FIDA/USDT 2022-11-24 20:45:13
  • 50 TokoCrypto $0.401520
    ₩577
     $2
    ₩2,816     0.00 FIDA/BTC 2022-10-18 19:30:49
  • 51 KuCoin $0.397591
    ₩571
     $31,301
    ₩4497만     0.00 FIDA/USDT 2023-04-03 12:57:02
  • 52 Hoo.com $0.396936
    ₩570
     $105,730
    ₩1억5192만     0.00 FIDA/USDT 2022-07-12 05:05:23
  • 53 Hotbit $0.393877
    ₩566
     $114
    ₩164,355     0.00 FIDA/USDT 2022-11-08 02:49:58
  • 54 Nominex $0.393637
    ₩566
     $557
    ₩800,899     0.00 FIDA/BUSD 2022-11-08 05:53:01
  • 55 TokoCrypto $0.393490
    ₩565
     $1,151
    ₩1,654,475     0.00 FIDA/BUSD 2022-11-08 06:05:34
  • 56 Nominex $0.393136
    ₩565
     $234
    ₩336,686     0.00 FIDA/BTC 2022-11-08 06:12:17
  • 57 Jupiter $0.390730
    ₩561
     $59
    ₩85,339     0.00 ECHESYFXEP… 2022-11-08 13:32:14
  • 58 Jupiter $0.378711
    ₩544
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-30 07:33:36
  • 59 Jupiter $0.378094
    ₩543
     $2
    ₩2,730     0.00 ECHESYFXEP… 2022-12-02 12:38:18
  • 60 HitBTC $0.377625
    ₩543
     $0
    ₩169     0.00 FIDA/BTC 2022-11-30 15:03:10
  • 61 Orca $0.376048
    ₩540
     $2,157
    ₩3,099,203     0.00 FIDA/SOL 2022-07-13 14:12:05
  • 62 Jupiter $0.368781
    ₩530
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-24 01:06:06
  • 63 Jupiter $0.358111
    ₩515
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-25 13:39:02
  • 64 Bybit $0.351804
    ₩506
     $856,760
    ₩12억3109만     0.00 FIDA/USDT 2024-09-28 14:20:32
  • 65 Jupiter $0.345936
    ₩497
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-24 23:37:04
  • 66 Jupiter $0.340248
    ₩489
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-22 19:37:08
  • 67 Jupiter $0.337278
    ₩485
     $947
    ₩1,361,372     0.00 ECHESYFXEP… 2023-01-10 11:44:52
  • 68 AEX $0.332662
    ₩478
     $22,971
    ₩3300만     0.00 FIDA/USDT 2023-01-04 07:45:31
  • 69 FTX $0.320391
    ₩460
     $36,166
    ₩5196만     0.00 FIDA/USDT 2022-11-09 03:44:32
  • 70 Gate.io $0.320022
    ₩460
     $68,667
    ₩9866만     0.00 FIDA/USDT 2022-12-19 19:25:24
  • 71 FTX $0.319980
    ₩460
     $329,384
    ₩4억7330만     0.00 FIDA/USD 2022-11-09 03:44:32
  • 72 Gate.io $0.319307
    ₩459
     $3,086
    ₩4,434,193     0.00 FIDA/ETH 2022-12-19 19:25:23
  • 73 Jupiter $0.308645
    ₩443
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-15 21:49:56
  • 74 CoinEx $0.298402
    ₩429
     $3,816
    ₩5,483,823     0.00 FIDA/USDT 2023-06-06 21:13:31
  • 75 Kraken $0.253651
    ₩364
     $640
    ₩920,135     0.00 FIDA/EUR 2023-06-25 20:24:12
  • 76 Bitrue $0.248598
    ₩357
     $264,071
    ₩3억7945만     0.00 FIDA/USDT 2023-07-15 22:25:14
  • 77 Mudrex $0.244446
    ₩351
     $2,478
    ₩3,560,858     0.00 FIDA/USDT 2024-10-26 14:17:16
  • 78 TokoCrypto $0.242137
    ₩348
     $21,242
    ₩3052만     0.00 FIDA/USDT 2023-07-09 20:11:35
  • 79 Kraken $0.241000
    ₩346
     $1,221
    ₩1,754,586     0.00 FIDA/USD 2023-07-16 20:11:34
  • 80 Binance $0.234042
    ₩336
     $1,519,555
    ₩21억8348만     0.00 FIDA/TRY 2024-11-09 14:20:11
  • 81 CoinDCX $0.233996
    ₩336
     $607
    ₩872,027     0.00 FIDA/INR 2023-07-31 15:23:52
  • 82 CoinDCX $0.230534
    ₩331
     $66,348
    ₩9533만     0.00 FIDA/BTC 2023-06-19 16:17:02
  • 83 CoinDCX $0.230388
    ₩331
     $1,842,933
    ₩26억4815만     0.00 FIDA/USDT 2023-06-19 16:10:36
  • 84 Binance $0.225719
    ₩324
     $83,078
    ₩1억1937만     0.00 FIDA/BTC 2023-07-27 21:11:37
  • 85 LATOKEN $0.222097
    ₩319
     $35,633
    ₩5120만     0.00 FIDA/USDT 2023-07-25 22:59:21
  • 86 Binance $0.218556
    ₩314
     $2878만
    ₩413억6530만     0.00 FIDA/USDT 2024-11-19 14:05:04
  • 87 Raydium $0.218436
    ₩314
     $3,171
    ₩4,556,920     0.00 ECHESYFXEP… 2023-08-02 09:30:51
  • 88 Coinbase Exchange $0.216569
    ₩311
     $2
    ₩2,788     0.00 FIDA/EUR 2023-08-01 21:34:29
  • 89 Coinbase Exchange $0.216339
    ₩311
     $117
    ₩168,307     0.00 FIDA/USDT 2023-08-02 05:03:25
  • 90 Binance $0.215783
    ₩310
     $127,267
    ₩1억8287만     0.00 FIDA/BUSD 2023-08-01 23:35:47
  • 91 BingX $0.207946
    ₩299
     $183,348
    ₩2억6345만     0.00 FIDA/USDT 2022-11-14 16:49:54
  • 92 Serum DEX $0.189471
    ₩272
     $2
    ₩2,285     0.00 ECHESYFXEP… 2022-11-10 02:59:19
  • 93 Serum DEX $0.168876
    ₩243
     $130
    ₩186,944     0.00 ECHESYFXEP… 2022-11-10 18:51:15
  • 94 Serum DEX $0.166722
    ₩240
     $12
    ₩17,861     0.00 ECHESYFXEP… 2022-11-10 05:21:30
  • 95 Jupiter $0.021342
    ₩30.67
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-14 13:44:08
  • 96 Step Finance $0.000101
    ₩0.15
     $0
    ₩0     0.00 FIDA/STEP 2022-06-23 13:06:07
  • 97 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:17:20
  • 98 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:00:39
  • 99 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 22:52:17
  • 100 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:45:21
  • 101 Raydium $0.000000
    ₩0.00
     $0
    ₩0     0.00 FIDA/USDC 2021-06-08 02:43:09
  • 102 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:51:07
  • 103 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 15:21:51
  • 104 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 09:34:24
  • 105 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 22:14:39
  • 106 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 14:40:27
  • 107 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 17:15:12
  • 108 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-18 17:08:02