Chain Guardians [CGG] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.0% [ETH] 12.1% [USDT] 4.0%[SOL] 3.3% [BNB] 2.7%

Chain Guardians [CGG] 시세 모든 거래소 가격

가격 (▲ 2.93%)
0.062563 USD
0.00 KRW
시가총액 (2366위)
5,382,443 USD
0 KRW
유통량
85,999,877 cgg
총발행량
120,000,000 cgg
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $1.53
    ₩0.00
     $1,802,800
    ₩0     0.00 0X1FE24F25… 2021-08-31 20:14:13
  • 2 OpenOcean $0.994193
    ₩0.00
     $5,583
    ₩0     0.00 CGG/BUSD 2021-12-27 07:53:24
  • 3 OpenOcean $0.724440
    ₩0.00
     $1,328
    ₩0     0.00 CGG/USDT 2022-01-07 17:26:05
  • 4 Quickswap $0.679838
    ₩0.00
     $16
    ₩0     0.00 0X2AB4F9AC… 2022-02-16 12:49:49
  • 5 Quickswap $0.678349
    ₩0.00
     $381
    ₩0     0.00 0X2AB4F9AC… 2022-02-16 12:26:20
  • 6 Uniswap (v3) $0.670663
    ₩0.00
     $436
    ₩0     0.00 0X1FE24F25… 2022-02-07 12:39:37
  • 7 Quickswap $0.519197
    ₩0.00
     $0
    ₩0     0.00 0X2AB4F9AC… 2021-08-24 23:55:39
  • 8 PancakeSwap (v2) $0.411504
    ₩0.00
     $8,161
    ₩0     0.00 0X16139571… 2022-03-24 12:03:08
  • 9 PancakeSwap (v2) $0.406407
    ₩0.00
     $9,719
    ₩0     0.00 0X16139571… 2022-03-24 18:10:18
  • 10 Uniswap (v3) $0.137817
    ₩0.00
     $840
    ₩0     0.00 0X1FE24F25… 2022-06-09 21:23:01
  • 11 OpenOcean $0.122446
    ₩0.00
     $26
    ₩0     0.00 CGG/USDC 2022-06-20 23:35:04
  • 12 Uniswap (v3) $0.116100
    ₩0.00
     $1,251
    ₩0     0.00 0X1FE24F25… 2022-07-28 14:21:52
  • 13 Hoo.com $0.094085
    ₩0.00
     $13,571
    ₩0     0.00 CGG/USDT 2022-07-12 05:05:23
  • 14 PancakeSwap (v2) $0.093392
    ₩0.00
     $236
    ₩0     0.00 0X16139571… 2022-11-08 05:34:42
  • 15 KuCoin $0.090416
    ₩0.00
     $102,482
    ₩0     0.00 CGG/USDT 2023-04-02 22:00:20
  • 16 Uniswap (v2) $0.088715
    ₩0.00
     $8,029
    ₩0     0.00 0X1FE24F25… 2022-11-08 05:52:40
  • 17 Bilaxy $0.084250
    ₩0.00
     $16,543
    ₩0     0.00 CGG/ETH 2022-11-08 05:54:48
  • 18 Uniswap (v3) $0.077105
    ₩0.00
     $19,797
    ₩0     0.00 0X1FE24F25… 2023-01-31 12:22:57
  • 19 Uniswap V3 (Ethereum) $0.066184
    ₩0.00
     $1,641
    ₩0     0.00 0X1FE24F25… 2023-07-09 07:44:58
  • 20 OpenOcean $0.065144
    ₩0.00
     $4,816
    ₩0     0.00 CGG/WETH 2022-12-18 23:53:45
  • 21 LATOKEN $0.064439
    ₩0.00
     $38,719
    ₩0     0.00 CGG/USDT 2023-01-15 20:28:57
  • 22 Gate.io $0.064382
    ₩0.00
     $2,738
    ₩0     0.00 CGG/ETH 2022-12-16 00:09:52
  • 23 Gate.io $0.064094
    ₩0.00
     $12,443
    ₩0     0.00 CGG/USDT 2022-12-19 19:24:56
  • 24 Sushiswap V3 (Ethereum) $0.059539
    ₩0.00
     $149
    ₩0     0.00 0X1FE24F25… 2024-03-02 23:44:19
  • 25 Quickswap $0.016474
    ₩0.00
     $0
    ₩0     0.00 0X2AB4F9AC… 2021-11-27 15:56:00
  • 26 PancakeSwap V1 (BSC) $0.010179
    ₩0.00
     $49
    ₩0     0.00 0X16139571… 2024-11-11 14:06:19