Clover Finance [CLV] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5161조(원)
  • 전체거래량(24h)
  • 566조(원)
  • 점유율
  • [BTC] 52.5% [ETH] 11.9% [XRP] 4.0%[USDT] 3.8% [SOL] 2.9%

Clover Finance [CLV] 시세 모든 거래소 가격

가격 (▼ -3.66%)
0.080894 USD
116 KRW
시가총액 (671위)
81,044,466 USD
1164억5482만 KRW
유통량
1,000,000,000 clv
총발행량
1,000,000,000 clv
관련사이트 공식사이트 projectclover.medium.com
블록조회 cloverscan.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BitZ $11.05
    ₩15,878
     $157,841
    ₩2억2680만     0.00 CLV/USDT 2021-05-29 09:23:00
  • 2 Huobi Korea $0.866870
    ₩1,246
     $1,297
    ₩1,862,973     0.00 CLV/BTC 2021-12-13 21:49:40
  • 3 Huobi Korea $0.864107
    ₩1,242
     $2,434
    ₩3,497,030     0.00 CLV/USDT 2021-12-13 22:43:04
  • 4 BigONE $0.428676
    ₩616
     $21,936
    ₩3152만     0.00 CLV/USDT 2022-03-31 16:11:10
  • 5 BTSE $0.140191
    ₩201
     $6
    ₩8,420     0.00 CLV/USDT 2022-06-03 18:52:27
  • 6 BTSE $0.130204
    ₩187
     $10,738
    ₩1542만     0.00 CLV/USDC 2022-06-09 15:25:28
  • 7 BTSE $0.130044
    ₩187
     $16
    ₩22,488     0.00 CLV/ETH 2022-06-09 15:25:28
  • 8 ZB $0.107739
    ₩155
     $120,106
    ₩1억7258만     0.00 CLV/USDT 2022-07-30 20:51:02
  • 9 OKX $0.105982
    ₩152
     $701,973
    ₩10억0868만     0.00 CLV/USDT 2024-03-24 17:37:44
  • 10 ZB $0.104599
    ₩150
     $14,556
    ₩2091만     0.00 CLV/QC 2022-06-12 14:08:57
  • 11 Huobi Global $0.099976
    ₩144
     $1,764
    ₩2,534,319     0.00 CLV/BTC 2022-07-28 16:44:37
  • 12 AEX $0.090075
    ₩129
     $14
    ₩19,743     0.00 CLV/USDT 2022-09-28 15:25:26
  • 13 TokoCrypto $0.085755
    ₩123
     $2
    ₩3,018     0.00 CLV/BTC 2022-11-08 04:41:28
  • 14 Nominex $0.085201
    ₩122
     $1,505
    ₩2,162,472     0.00 CLV/BUSD 2022-11-08 05:53:02
  • 15 TokoCrypto $0.085110
    ₩122
     $32
    ₩46,341     0.00 CLV/BUSD 2022-11-08 05:44:19
  • 16 TokoCrypto $0.084919
    ₩122
     $2,782
    ₩3,998,143     0.00 CLV/USDT 2022-11-08 06:02:30
  • 17 TokoCrypto $0.084856
    ₩122
     $51
    ₩73,614     0.00 CLV/BNB 2022-11-07 15:00:50
  • 18 Nominex $0.084763
    ₩122
     $1,789
    ₩2,571,047     0.00 CLV/BNB 2022-11-08 06:02:36
  • 19 AAX $0.084374
    ₩121
     $208,005
    ₩2억9888만     0.00 CLV/USDT 2022-11-08 06:12:01
  • 20 Nominex $0.084284
    ₩121
     $223
    ₩320,607     0.00 CLV/BTC 2022-11-08 06:15:21
  • 21 Bitvavo $0.083756
    ₩120
     $164,141
    ₩2억3585만     0.00 CLV/EUR 2022-11-08 06:16:06
  • 22 Nominex $0.080571
    ₩116
     $391
    ₩561,967     0.00 CLV/USDT 2024-03-11 12:09:16
  • 23 Binance $0.077916
    ₩112
     $3526만
    ₩506억6657만     0.00 CLV/USDT 2024-11-19 14:17:15
  • 24 Pionex $0.074077
    ₩106
     $73,172
    ₩1억0514만     0.00 CLV/USDT 2023-01-29 15:27:47
  • 25 WazirX $0.073499
    ₩106
     $3,791
    ₩5,447,167     0.00 CLV/INR 2024-03-03 06:26:54
  • 26 FTX $0.073120
    ₩105
     $33,697
    ₩4842만     0.00 CLV/USD 2022-11-09 03:44:35
  • 27 Coinlist $0.072146
    ₩104
     $4,744
    ₩6,816,844     0.00 CLV/USDT 2024-03-09 08:29:35
  • 28 Hoo.com $0.071189
    ₩102
     $1,014
    ₩1,456,338     0.00 CLV/USDT 2022-07-12 03:52:47
  • 29 Bitrue $0.070364
    ₩101
     $627,772
    ₩9억0206만     0.00 CLV/BUSD 2023-01-31 10:05:56
  • 30 Binance $0.063932
    ₩91.87
     $20,632
    ₩2964만     0.00 CLV/BNB 2023-01-22 20:22:07
  • 31 BTSE $0.063000
    ₩90.53
     $65,010
    ₩9341만     0.00 CLV/USD 2023-01-16 05:37:42
  • 32 WhiteBIT $0.061883
    ₩88.92
     $19,959
    ₩2867만     0.00 CLV/USDT 2023-03-31 22:04:01
  • 33 KuCoin $0.061835
    ₩88.85
     $50,167
    ₩7208만     0.00 CLV/USDT 2023-04-02 22:01:10
  • 34 LATOKEN $0.061738
    ₩88.71
     $21,832
    ₩3137만     0.00 CLV/BTC 2023-01-15 20:28:16
  • 35 BitGlobal $0.061238
    ₩87.99
     $7,311
    ₩1050만     0.00 CLV/USDT 2023-01-16 15:07:32
  • 36 MEXC Global $0.059811
    ₩85.94
     $54,275
    ₩7798만     0.00 CLV/USDT 2022-12-16 00:07:47
  • 37 Phemex $0.058917
    ₩84.66
     $67,108
    ₩9642만     0.00 CLV/USDT 2022-11-22 23:53:53
  • 38 Poloniex $0.058438
    ₩83.97
     $22
    ₩32,015     0.00 CLV/USDT 2022-11-22 22:19:25
  • 39 CoinEx $0.058362
    ₩83.86
     $6,830
    ₩9,814,586     0.00 CLV/BTC 2022-11-22 23:55:46
  • 40 Gate.io $0.054901
    ₩78.89
     $40,118
    ₩5764만     0.00 CLV/USDT 2022-12-19 19:25:32
  • 41 Gate.io $0.054823
    ₩78.78
     $2,879
    ₩4,136,203     0.00 CLV/ETH 2022-12-19 19:25:33
  • 42 BingX $0.053177
    ₩76.41
     $165,184
    ₩2억3735만     0.00 CLV/USDT 2022-12-17 10:38:35
  • 43 BKEX $0.050509
    ₩72.58
     $146,200
    ₩2억1007만     0.00 CLV/USDT 2022-12-31 02:54:42
  • 44 Coinbase Exchange $0.049976
    ₩71.81
     $93
    ₩133,577     0.00 CLV/GBP 2023-06-20 21:02:53
  • 45 Coinone $0.046580
    ₩66.93
     $5
    ₩6,696     0.00 CLV/KRW 2024-07-14 20:03:07
  • 46 WazirX $0.044539
    ₩64.00
     $4
    ₩5,475     0.00 CLV/USDT 2023-07-29 12:30:18
  • 47 CoinEx $0.040808
    ₩58.64
     $5,319
    ₩7,642,774     0.00 CLV/USDT 2023-06-06 21:13:30
  • 48 Bitubu Exchange $0.039388
    ₩56.60
     $72,089
    ₩1억0358만     0.00 CLV/USDT 2023-06-19 14:55:47
  • 49 Huobi $0.038832
    ₩55.80
     $2,768,946
    ₩39억7876만     0.00 CLV/USDT 2023-07-24 23:19:05
  • 50 Mercado Bitcoin $0.038828
    ₩55.79
     $12
    ₩17,301     0.00 CLV/BRL 2024-09-17 09:56:14
  • 51 Bitrue $0.038085
    ₩54.73
     $113,141
    ₩1억6257만     0.00 CLV/USDT 2023-07-15 22:21:30
  • 52 Paribu $0.037694
    ₩54.16
     $435,338
    ₩6억2554만     0.00 CLV/TRY 2023-07-06 21:09:16
  • 53 Binance $0.037499
    ₩53.88
     $41,950
    ₩6027만     0.00 CLV/BTC 2023-07-29 18:32:22
  • 54 Binance $0.037497
    ₩53.88
     $279,773
    ₩4억0201만     0.00 CLV/BUSD 2023-07-28 08:49:01
  • 55 Coinbase Exchange $0.036686
    ₩52.71
     $5,980
    ₩8,592,237     0.00 CLV/EUR 2023-08-02 06:01:33
  • 56 LATOKEN $0.036654
    ₩52.67
     $11,566
    ₩1661만     0.00 CLV/USDT 2023-07-25 22:59:20
  • 57 Tokenize $0.036560
    ₩52.53
     $24,074
    ₩3459만     0.00 CLV/USD 2023-08-02 09:17:04
  • 58 Tokenize $0.036514
    ₩52.47
     $24,008
    ₩3449만     0.00 CLV/SGD 2023-08-02 09:17:04
  • 59 Coinbase Exchange $0.036500
    ₩52.45
     $38,178
    ₩5485만     0.00 CLV/USD 2023-08-02 08:18:23
  • 60 Coinlist $0.036300
    ₩52.16
     $156
    ₩224,017     0.00 CLV/USD 2023-07-30 23:42:14
  • 61 Coinbase Exchange $0.036280
    ₩52.13
     $1,364
    ₩1,960,296     0.00 CLV/USDT 2023-08-02 06:54:28