코티코인 [COTI] (COTI) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
2698조(원)
전체거래량(24h)
67조(원)
점유율
[BTC]
53.3%
[ETH]
13.7%
[USDT]
5.9%
[BNB]
3.6%
[SOL]
3.0%
코티코인 [COTI] (COTI) 시세 모든 거래소 가격
가격 (
▼ -2.92%
)
0.076744
USD
103
KRW
시가총액 (334위)
132,128,763
USD
1768억9007만
KRW
유통량
1,718,062,713 coti
총발행량
2,000,000,000 coti
코티코인 시세 알리기
관련사이트
공식사이트
medium.com
steemit.com
블록조회
explorer.coti.io
커뮤니티
discord.me
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.079366
₩106
$1,289,091
₩17억2579만
100.00%
COTI/USDT
2024-09-06 14:05:03
2
FMFW.io
$0.076734
₩103
$0
₩103
0.00%
COTI/USDT
2024-09-06 19:07:27
오래동안 업데이트가 안된 마켓 목록
3
FMFW.io
$0.520099
₩696
$6,221
₩8,329,053
0.00
COTI/USD
2021-10-05 14:31:14
4
Bidesk
$0.508968
₩681
$1,849
₩2,474,811
0.00
COTI/BTC
2021-03-13 13:20:31
5
VCC Exchange
$0.428158
₩573
$1,110,830
₩14억8714만
0.00
COTI/USDT
2021-11-19 15:15:20
6
VCC Exchange
$0.427629
₩572
$416,573
₩5억5769만
0.00
COTI/BTC
2021-11-19 15:04:50
7
Bidesk
$0.397462
₩532
$143
₩190,815
0.00
COTI/USDT
2021-03-13 10:26:54
8
Uniswap (v2)
$0.371620
₩498
$596,227
₩7억9821만
0.00
0XDDB34224…
2021-05-06 02:01:17
9
Sushiswap
$0.362610
₩485
$1,425,368
₩19억0824만
0.00
0XDDB34224…
2021-08-26 15:22:38
10
Uniswap (v2)
$0.339870
₩455
$518,507
₩6억9416만
0.00
0XDDB34224…
2021-09-02 18:19:36
11
Hoo.com
$0.329947
₩442
$1,273
₩1,703,585
0.00
COTI/USDT
2022-07-12 03:03:09
12
FMFW.io
$0.305548
₩409
$50
₩67,501
0.00
COTI/BTC
2022-02-09 10:30:57
13
KickEX
$0.279580
₩374
$0
₩0
0.00
COTI/ETH
2022-04-26 18:39:00
14
KickEX
$0.269466
₩361
$0
₩0
0.00
COTI/BTC
2022-04-26 18:39:00
15
ApeSwap
$0.247382
₩331
$7,811
₩1045만
0.00
0XADBAF88B…
2024-03-10 20:18:52
16
Nominex
$0.245665
₩329
$4,503
₩6,028,215
0.00
COTI/USDT
2024-03-11 12:09:13
17
Energiswap
$0.203056
₩272
$11
₩14,271
0.00
0XA3414618…
2024-03-18 01:59:40
18
Sushiswap
$0.202337
₩271
$17,237
₩2307만
0.00
0XDDB34224…
2024-03-08 15:58:17
19
Coinbase Exchange
$0.193602
₩259
$3,568,422
₩47억7729만
0.00
COTI/USD
2024-03-17 23:56:09
20
Bittime
$0.186479
₩250
$568
₩760,301
0.00
COTI/IDR
2024-03-23 12:24:49
21
HitBTC
$0.142728
₩191
$751
₩1,005,658
0.00
COTI/USD
2021-06-24 05:04:29
22
Nominex
$0.115509
₩155
$260
₩347,518
0.00
COTI/BNB
2022-11-08 06:15:20
23
TokoCrypto
$0.114994
₩154
$469
₩628,031
0.00
COTI/BUSD
2022-11-08 06:05:57
24
Nominex
$0.114668
₩154
$265
₩354,252
0.00
COTI/BTC
2022-11-08 06:15:20
25
Bitvavo
$0.114638
₩153
$550,680
₩7억3723만
0.00
COTI/EUR
2022-11-08 06:16:06
26
Deepcoin
$0.113429
₩152
$2,752,547
₩36억8502만
0.00
COTI/USDT
2023-01-26 12:03:50
27
HitBTC
$0.113378
₩152
$222
₩297,515
0.00
COTI/BTC
2023-01-28 16:31:09
28
TokoCrypto
$0.112947
₩151
$21
₩28,382
0.00
COTI/BTC
2022-11-07 22:57:34
29
ZB
$0.112541
₩151
$452
₩605,365
0.00
COTI/USDT
2022-08-04 18:41:06
30
Pionex
$0.110886
₩148
$36,860
₩4934만
0.00
COTI/BTC
2023-01-29 15:27:47
31
Pionex
$0.110281
₩148
$634,002
₩8억4878만
0.00
COTI/USDT
2023-01-30 15:26:36
32
HitBTC
$0.110042
₩147
$1,710
₩2,289,070
0.00
COTI/USDT
2023-01-30 10:22:07
33
KuCoin
$0.110023
₩147
$55,921
₩7486만
0.00
COTI/BTC
2023-01-29 19:39:29
34
WazirX
$0.109752
₩147
$37,463
₩5015만
0.00
COTI/INR
2024-02-18 18:48:33
35
ZB
$0.109073
₩146
$7,907,186
₩105억8590만
0.00
COTI/USDC
2022-08-05 07:57:42
36
TokoCrypto
$0.108635
₩145
$107
₩142,766
0.00
COTI/BNB
2022-11-07 15:46:19
37
WazirX
$0.107059
₩143
$992
₩1,328,435
0.00
COTI/USDT
2024-02-18 18:48:33
38
Crypto.com Exchange
$0.103192
₩138
$3,354
₩4,490,089
0.00
COTI/USDC
2022-11-01 09:14:45
39
Bitrue
$0.100391
₩134
$1,043,992
₩13억9766만
0.00
COTI/BUSD
2023-01-31 10:05:55
40
Bitrue
$0.100081
₩134
$1,989,740
₩26억6380만
0.00
COTI/USDT
2023-01-31 10:05:53
41
ZB
$0.099880
₩134
$3,908
₩5,231,714
0.00
COTI/QC
2022-06-12 14:08:59
42
XT.COM
$0.099607
₩133
$10,340
₩1384만
0.00
COTI/USDT
2022-08-09 11:33:51
43
BKEX
$0.098113
₩131
$564
₩754,558
0.00
COTI/USDT
2022-07-17 13:07:51
44
ApeSwap
$0.088921
₩119
$7,291
₩9,760,453
0.00
0XADBAF88B…
2022-06-30 17:48:44
45
Bibox
$0.088099
₩118
$473,608
₩6억3405만
0.00
COTI/USDT
2024-02-12 00:59:16
46
Cryptology
$0.084976
₩114
$7,704
₩1031만
0.00
COTI/USDT
2024-02-12 08:35:47
47
Binance DEX
$0.083260
₩111
$47
₩63,538
0.00
COTI-CBB/B…
2022-09-02 00:21:12
48
Bithumb
$0.081607
₩109
$205,217
₩2억7473만
0.00
COTI/KRW
2023-03-31 22:05:44
49
HitBTC
$0.079398
₩106
$5
₩6,172
0.00
COTI/USDC
2023-01-22 03:48:17
50
CEX.IO
$0.079000
₩106
$15
₩20,082
0.00
COTI/USD
2023-04-03 11:21:39
51
KuCoin
$0.076837
₩103
$325,126
₩4억3526만
0.00
COTI/USDT
2023-04-03 12:58:04
52
AscendEX (BitMax)
$0.075107
₩101
$148,696
₩1억9906만
0.00
COTI/USDT
2024-08-16 14:25:26
53
BitGlobal
$0.074811
₩100
$123,734
₩1억6565만
0.00
COTI/USDT
2023-01-16 15:07:32
54
Binance US
$0.073907
₩98.94
$198,171
₩2억6530만
0.00
COTI/USDT
2022-11-29 18:21:43
55
Crypto.com Exchange
$0.073029
₩97.77
$111
₩148,604
0.00
COTI/BTC
2022-11-29 20:27:14
56
Mercado Bitcoin
$0.072616
₩97.22
$423
₩565,724
0.00
COTI/BRL
2022-11-30 20:06:21
57
LATOKEN
$0.070439
₩94.30
$3,564
₩4,771,699
0.00
COTI/BTC
2023-01-15 20:28:16
58
Binance US
$0.068000
₩91.04
$14,015
₩1876만
0.00
COTI/USD
2023-06-04 23:07:12
59
CoinEx
$0.061057
₩81.74
$7,648
₩1023만
0.00
COTI/USDT
2023-06-06 21:23:58
60
Bitsonic
$0.060980
₩81.64
$0
₩82
0.00
COTI/BSC
2020-08-11 14:05:51
61
Idex
$0.060559
₩81.07
$289
₩386,557
0.00
COTI/ETH
2020-08-24 01:51:46
62
DigiFinex
$0.059326
₩79.42
$52,041
₩6967만
0.00
COTI/USDT
2022-12-18 12:41:12
63
Gate.io
$0.059092
₩79.11
$18,289
₩2448만
0.00
COTI/USDT
2022-12-19 19:28:24
64
BingX
$0.058225
₩77.95
$174,891
₩2억3413만
0.00
COTI/USDT
2022-12-17 10:37:36
65
Bithumb
$0.058216
₩77.94
$83
₩111,145
0.00
COTI/BTC
2022-12-17 11:07:56
66
Crypto.com Exchange
$0.058114
₩77.80
$917
₩1,227,545
0.00
COTI/USD
2022-12-29 10:25:21
67
Bitget
$0.058067
₩77.74
$147,529
₩1억9750만
0.00
COTI/USDT
2022-12-17 10:31:16
68
Crypto.com Exchange
$0.057920
₩77.54
$3,571
₩4,780,080
0.00
COTI/USDT
2022-12-29 10:24:33
69
MEXC
$0.056469
₩75.60
$105,665
₩1억4146만
0.00
COTI/USDT
2023-07-14 22:22:29
70
TokoCrypto
$0.054412
₩72.85
$192
₩256,642
0.00
COTI/USDT
2023-07-04 20:58:02
71
Kraken
$0.053800
₩72.03
$6,913
₩9,254,585
0.00
COTI/USD
2023-01-06 08:49:48
72
Kraken
$0.053656
₩71.83
$11,271
₩1508만
0.00
COTI/EUR
2023-01-06 08:58:58
73
Indodax
$0.053152
₩71.16
$4,641
₩6,212,751
0.00
COTI/IDR
2023-07-17 21:18:23
74
BitGlobal
$0.052443
₩70.21
$7
₩9,733
0.00
COTI/BTC
2023-01-05 02:10:09
75
Phemex
$0.052102
₩69.75
$68,344
₩9149만
0.00
COTI/USDT
2023-07-23 22:45:10
76
Huobi
$0.051454
₩68.89
$142,183
₩1억9035만
0.00
COTI/USDT
2023-07-01 10:20:14
77
Huobi
$0.051165
₩68.50
$2,292
₩3,068,127
0.00
COTI/BTC
2023-07-01 08:24:11
78
Binance
$0.050250
₩67.27
$6,964
₩9,322,929
0.00
COTI/BNB
2023-07-12 21:26:20
79
Binance
$0.050248
₩67.27
$1,590,197
₩21억2890만
0.00
COTI/BUSD
2023-08-02 10:39:18
80
Uniswap V3 (Ethereum)
$0.049794
₩66.66
$2,375
₩3,179,365
0.00
0XDDB34224…
2023-06-26 11:41:51
81
Zipmex
$0.048781
₩65.31
$11
₩14,740
0.00
COTI/IDR
2023-07-15 00:44:24
82
CoinDCX
$0.048593
₩65.06
$1,094
₩1,464,334
0.00
COTI/INR
2023-07-31 17:18:24
83
LATOKEN
$0.047778
₩63.96
$7,438
₩9,957,225
0.00
COTI/USDT
2023-07-25 22:59:20
84
Nominex
$0.046910
₩62.80
$96
₩128,187
0.00
COTI/BUSD
2023-06-14 11:52:30
85
Binance
$0.044853
₩60.05
$120,115
₩1억6080만
0.00
COTI/BTC
2023-07-29 09:14:20
86
CoinDCX
$0.044392
₩59.43
$24,461
₩3274만
0.00
COTI/BTC
2023-06-19 15:59:44
87
CoinDCX
$0.044327
₩59.34
$15,904
₩2129만
0.00
COTI/BNB
2023-06-19 16:05:45
88
CoinDCX
$0.044290
₩59.29
$590,102
₩7억9001만
0.00
COTI/USDT
2023-06-19 16:05:43
89
Bitlo
$0.044214
₩59.19
$4,668
₩6,249,849
0.00
COTI/TRY
2023-07-31 07:17:11
90
Zipmex
$0.043574
₩58.33
$6
₩7,738
0.00
COTI/USDT
2023-06-20 09:48:26
91
KickEX
$0.038702
₩51.81
$2
₩3,012
0.00
COTI/USDT
2023-07-16 17:03:11
92
BitMax
$0.031477
₩42.14
$2,581
₩3,455,567
0.00
COTI/BTC
2020-10-19 12:59:21
93
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
COTI/WETH
2020-06-29 01:38:43
94
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
COTI/BTC
2020-12-30 23:07:42