코티코인 [COTI] (COTI) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.106403
₩0.00
$6,957,696
₩0 100.00% COTI/USDT 2024-11-19 14:15:08

오래동안 업데이트가 안된 마켓 목록

2 FMFW.io $0.520099
₩0.00
$6,221
₩0 0.00 COTI/USD 2021-10-05 14:31:14
3 Bidesk $0.508968
₩0.00
$1,849
₩0 0.00 COTI/BTC 2021-03-13 13:20:31
4 VCC Exchange $0.428158
₩0.00
$1,110,830
₩0 0.00 COTI/USDT 2021-11-19 15:15:20
5 VCC Exchange $0.427629
₩0.00
$416,573
₩0 0.00 COTI/BTC 2021-11-19 15:04:50
6 Bidesk $0.397462
₩0.00
$143
₩0 0.00 COTI/USDT 2021-03-13 10:26:54
7 Uniswap (v2) $0.371620
₩0.00
$596,227
₩0 0.00 0XDDB34224… 2021-05-06 02:01:17
8 Sushiswap $0.362610
₩0.00
$1,425,368
₩0 0.00 0XDDB34224… 2021-08-26 15:22:38
9 Uniswap (v2) $0.339870
₩0.00
$518,507
₩0 0.00 0XDDB34224… 2021-09-02 18:19:36
10 Hoo.com $0.329947
₩0.00
$1,273
₩0 0.00 COTI/USDT 2022-07-12 03:03:09
11 FMFW.io $0.305548
₩0.00
$50
₩0 0.00 COTI/BTC 2022-02-09 10:30:57
12 KickEX $0.279580
₩0.00
$0
₩0 0.00 COTI/ETH 2022-04-26 18:39:00
13 KickEX $0.269466
₩0.00
$0
₩0 0.00 COTI/BTC 2022-04-26 18:39:00
14 ApeSwap $0.247382
₩0.00
$7,811
₩0 0.00 0XADBAF88B… 2024-03-10 20:18:52
15 Nominex $0.245665
₩0.00
$4,503
₩0 0.00 COTI/USDT 2024-03-11 12:09:13
16 Energiswap $0.203056
₩0.00
$11
₩0 0.00 0XA3414618… 2024-03-18 01:59:40
17 Sushiswap $0.202337
₩0.00
$17,237
₩0 0.00 0XDDB34224… 2024-03-08 15:58:17
18 Coinbase Exchange $0.193602
₩0.00
$3,568,422
₩0 0.00 COTI/USD 2024-03-17 23:56:09
19 Bittime $0.186479
₩0.00
$568
₩0 0.00 COTI/IDR 2024-03-23 12:24:49
20 HitBTC $0.142728
₩0.00
$751
₩0 0.00 COTI/USD 2021-06-24 05:04:29
21 Nominex $0.115509
₩0.00
$260
₩0 0.00 COTI/BNB 2022-11-08 06:15:20
22 TokoCrypto $0.114994
₩0.00
$469
₩0 0.00 COTI/BUSD 2022-11-08 06:05:57
23 Nominex $0.114668
₩0.00
$265
₩0 0.00 COTI/BTC 2022-11-08 06:15:20
24 Bitvavo $0.114638
₩0.00
$550,680
₩0 0.00 COTI/EUR 2022-11-08 06:16:06
25 Deepcoin $0.113429
₩0.00
$2,752,547
₩0 0.00 COTI/USDT 2023-01-26 12:03:50
26 HitBTC $0.113378
₩0.00
$222
₩0 0.00 COTI/BTC 2023-01-28 16:31:09
27 TokoCrypto $0.112947
₩0.00
$21
₩0 0.00 COTI/BTC 2022-11-07 22:57:34
28 ZB $0.112541
₩0.00
$452
₩0 0.00 COTI/USDT 2022-08-04 18:41:06
29 Pionex $0.110886
₩0.00
$36,860
₩0 0.00 COTI/BTC 2023-01-29 15:27:47
30 Pionex $0.110281
₩0.00
$634,002
₩0 0.00 COTI/USDT 2023-01-30 15:26:36
31 HitBTC $0.110042
₩0.00
$1,710
₩0 0.00 COTI/USDT 2023-01-30 10:22:07
32 KuCoin $0.110023
₩0.00
$55,921
₩0 0.00 COTI/BTC 2023-01-29 19:39:29
33 WazirX $0.109752
₩0.00
$37,463
₩0 0.00 COTI/INR 2024-02-18 18:48:33
34 ZB $0.109073
₩0.00
$7,907,186
₩0 0.00 COTI/USDC 2022-08-05 07:57:42
35 Mercado Bitcoin $0.109007
₩0.00
$2,277
₩0 0.00 COTI/BRL 2024-09-17 13:48:46
36 TokoCrypto $0.108635
₩0.00
$107
₩0 0.00 COTI/BNB 2022-11-07 15:46:19
37 WazirX $0.107059
₩0.00
$992
₩0 0.00 COTI/USDT 2024-02-18 18:48:33
38 Crypto.com Exchange $0.103192
₩0.00
$3,354
₩0 0.00 COTI/USDC 2022-11-01 09:14:45
39 Bitrue $0.100391
₩0.00
$1,043,992
₩0 0.00 COTI/BUSD 2023-01-31 10:05:55
40 Bitrue $0.100081
₩0.00
$1,989,740
₩0 0.00 COTI/USDT 2023-01-31 10:05:53
41 DeGate $0.099930
₩0.00
$15,328
₩0 0.00 0XDDB34224… 2024-10-24 14:19:31
42 Binance $0.099893
₩0.00
$126,718
₩0 0.00 COTI/TRY 2024-10-19 14:02:54
43 ZB $0.099880
₩0.00
$3,908
₩0 0.00 COTI/QC 2022-06-12 14:08:59
44 XT.COM $0.099607
₩0.00
$10,340
₩0 0.00 COTI/USDT 2022-08-09 11:33:51
45 BKEX $0.098113
₩0.00
$564
₩0 0.00 COTI/USDT 2022-07-17 13:07:51
46 FMFW.io $0.092846
₩0.00
$9
₩0 0.00 COTI/USDT 2024-11-08 11:14:02
47 ApeSwap $0.088921
₩0.00
$7,291
₩0 0.00 0XADBAF88B… 2022-06-30 17:48:44
48 Bibox $0.088099
₩0.00
$473,608
₩0 0.00 COTI/USDT 2024-02-12 00:59:16
49 Cryptology $0.084976
₩0.00
$7,704
₩0 0.00 COTI/USDT 2024-02-12 08:35:47
50 Binance DEX $0.083260
₩0.00
$47
₩0 0.00 COTI-CBB/B… 2022-09-02 00:21:12
51 Bithumb $0.081607
₩0.00
$205,217
₩0 0.00 COTI/KRW 2023-03-31 22:05:44
52 HitBTC $0.079398
₩0.00
$5
₩0 0.00 COTI/USDC 2023-01-22 03:48:17
53 CEX.IO $0.079000
₩0.00
$15
₩0 0.00 COTI/USD 2023-04-03 11:21:39
54 KuCoin $0.076837
₩0.00
$325,126
₩0 0.00 COTI/USDT 2023-04-03 12:58:04
55 AscendEX (BitMax) $0.075107
₩0.00
$148,696
₩0 0.00 COTI/USDT 2024-08-16 14:25:26
56 BitGlobal $0.074811
₩0.00
$123,734
₩0 0.00 COTI/USDT 2023-01-16 15:07:32
57 Binance US $0.073907
₩0.00
$198,171
₩0 0.00 COTI/USDT 2022-11-29 18:21:43
58 Crypto.com Exchange $0.073029
₩0.00
$111
₩0 0.00 COTI/BTC 2022-11-29 20:27:14
59 LATOKEN $0.070439
₩0.00
$3,564
₩0 0.00 COTI/BTC 2023-01-15 20:28:16
60 Binance US $0.068000
₩0.00
$14,015
₩0 0.00 COTI/USD 2023-06-04 23:07:12
61 CoinEx $0.061057
₩0.00
$7,648
₩0 0.00 COTI/USDT 2023-06-06 21:23:58
62 Bitsonic $0.060980
₩0.00
$0
₩0 0.00 COTI/BSC 2020-08-11 14:05:51
63 Idex $0.060559
₩0.00
$289
₩0 0.00 COTI/ETH 2020-08-24 01:51:46
64 DigiFinex $0.059326
₩0.00
$52,041
₩0 0.00 COTI/USDT 2022-12-18 12:41:12
65 Gate.io $0.059092
₩0.00
$18,289
₩0 0.00 COTI/USDT 2022-12-19 19:28:24
66 BingX $0.058225
₩0.00
$174,891
₩0 0.00 COTI/USDT 2022-12-17 10:37:36
67 Bithumb $0.058216
₩0.00
$83
₩0 0.00 COTI/BTC 2022-12-17 11:07:56
68 Crypto.com Exchange $0.058114
₩0.00
$917
₩0 0.00 COTI/USD 2022-12-29 10:25:21
69 Bitget $0.058067
₩0.00
$147,529
₩0 0.00 COTI/USDT 2022-12-17 10:31:16
70 Crypto.com Exchange $0.057920
₩0.00
$3,571
₩0 0.00 COTI/USDT 2022-12-29 10:24:33
71 MEXC $0.056469
₩0.00
$105,665
₩0 0.00 COTI/USDT 2023-07-14 22:22:29
72 TokoCrypto $0.054412
₩0.00
$192
₩0 0.00 COTI/USDT 2023-07-04 20:58:02
73 Kraken $0.053800
₩0.00
$6,913
₩0 0.00 COTI/USD 2023-01-06 08:49:48
74 Kraken $0.053656
₩0.00
$11,271
₩0 0.00 COTI/EUR 2023-01-06 08:58:58
75 Indodax $0.053152
₩0.00
$4,641
₩0 0.00 COTI/IDR 2023-07-17 21:18:23
76 BitGlobal $0.052443
₩0.00
$7
₩0 0.00 COTI/BTC 2023-01-05 02:10:09
77 Phemex $0.052102
₩0.00
$68,344
₩0 0.00 COTI/USDT 2023-07-23 22:45:10
78 Huobi $0.051454
₩0.00
$142,183
₩0 0.00 COTI/USDT 2023-07-01 10:20:14
79 Huobi $0.051165
₩0.00
$2,292
₩0 0.00 COTI/BTC 2023-07-01 08:24:11
80 Binance $0.050250
₩0.00
$6,964
₩0 0.00 COTI/BNB 2023-07-12 21:26:20
81 Binance $0.050248
₩0.00
$1,590,197
₩0 0.00 COTI/BUSD 2023-08-02 10:39:18
82 Uniswap V3 (Ethereum) $0.049794
₩0.00
$2,375
₩0 0.00 0XDDB34224… 2023-06-26 11:41:51
83 Zipmex $0.048781
₩0.00
$11
₩0 0.00 COTI/IDR 2023-07-15 00:44:24
84 CoinDCX $0.048593
₩0.00
$1,094
₩0 0.00 COTI/INR 2023-07-31 17:18:24
85 LATOKEN $0.047778
₩0.00
$7,438
₩0 0.00 COTI/USDT 2023-07-25 22:59:20
86 Nominex $0.046910
₩0.00
$96
₩0 0.00 COTI/BUSD 2023-06-14 11:52:30
87 Binance $0.044853
₩0.00
$120,115
₩0 0.00 COTI/BTC 2023-07-29 09:14:20
88 CoinDCX $0.044392
₩0.00
$24,461
₩0 0.00 COTI/BTC 2023-06-19 15:59:44
89 CoinDCX $0.044327
₩0.00
$15,904
₩0 0.00 COTI/BNB 2023-06-19 16:05:45
90 CoinDCX $0.044290
₩0.00
$590,102
₩0 0.00 COTI/USDT 2023-06-19 16:05:43
91 Bitlo $0.044214
₩0.00
$4,668
₩0 0.00 COTI/TRY 2023-07-31 07:17:11
92 Zipmex $0.043574
₩0.00
$6
₩0 0.00 COTI/USDT 2023-06-20 09:48:26
93 KickEX $0.038702
₩0.00
$2
₩0 0.00 COTI/USDT 2023-07-16 17:03:11
94 BitMax $0.031477
₩0.00
$2,581
₩0 0.00 COTI/BTC 2020-10-19 12:59:21
95 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 COTI/WETH 2020-06-29 01:38:43
96 Coinbit $0.000000
₩0.00
$0
₩0 0.00 COTI/BTC 2020-12-30 23:07:42