코티코인 [COTI] (COTI) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2698조(원)
  • 전체거래량(24h)
  • 67조(원)
  • 점유율
  • [BTC] 53.3% [ETH] 13.7% [USDT] 5.9%[BNB] 3.6% [SOL] 3.0%

코티코인 [COTI] (COTI) 시세 모든 거래소 가격

가격 (▼ -2.92%)
0.076744 USD
103 KRW
시가총액 (334위)
132,128,763 USD
1768억9007만 KRW
유통량
1,718,062,713 coti
총발행량
2,000,000,000 coti
관련사이트 공식사이트 medium.com steemit.com
블록조회 explorer.coti.io
커뮤니티 discord.me
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.079366
    ₩106
     $1,289,091
    ₩17억2579만     100.00% COTI/USDT 2024-09-06 14:05:03
  • 2 FMFW.io $0.076734
    ₩103
     $0
    ₩103     0.00% COTI/USDT 2024-09-06 19:07:27
오래동안 업데이트가 안된 마켓 목록
  • 3 FMFW.io $0.520099
    ₩696
     $6,221
    ₩8,329,053     0.00 COTI/USD 2021-10-05 14:31:14
  • 4 Bidesk $0.508968
    ₩681
     $1,849
    ₩2,474,811     0.00 COTI/BTC 2021-03-13 13:20:31
  • 5 VCC Exchange $0.428158
    ₩573
     $1,110,830
    ₩14억8714만     0.00 COTI/USDT 2021-11-19 15:15:20
  • 6 VCC Exchange $0.427629
    ₩572
     $416,573
    ₩5억5769만     0.00 COTI/BTC 2021-11-19 15:04:50
  • 7 Bidesk $0.397462
    ₩532
     $143
    ₩190,815     0.00 COTI/USDT 2021-03-13 10:26:54
  • 8 Uniswap (v2) $0.371620
    ₩498
     $596,227
    ₩7억9821만     0.00 0XDDB34224… 2021-05-06 02:01:17
  • 9 Sushiswap $0.362610
    ₩485
     $1,425,368
    ₩19억0824만     0.00 0XDDB34224… 2021-08-26 15:22:38
  • 10 Uniswap (v2) $0.339870
    ₩455
     $518,507
    ₩6억9416만     0.00 0XDDB34224… 2021-09-02 18:19:36
  • 11 Hoo.com $0.329947
    ₩442
     $1,273
    ₩1,703,585     0.00 COTI/USDT 2022-07-12 03:03:09
  • 12 FMFW.io $0.305548
    ₩409
     $50
    ₩67,501     0.00 COTI/BTC 2022-02-09 10:30:57
  • 13 KickEX $0.279580
    ₩374
     $0
    ₩0     0.00 COTI/ETH 2022-04-26 18:39:00
  • 14 KickEX $0.269466
    ₩361
     $0
    ₩0     0.00 COTI/BTC 2022-04-26 18:39:00
  • 15 ApeSwap $0.247382
    ₩331
     $7,811
    ₩1045만     0.00 0XADBAF88B… 2024-03-10 20:18:52
  • 16 Nominex $0.245665
    ₩329
     $4,503
    ₩6,028,215     0.00 COTI/USDT 2024-03-11 12:09:13
  • 17 Energiswap $0.203056
    ₩272
     $11
    ₩14,271     0.00 0XA3414618… 2024-03-18 01:59:40
  • 18 Sushiswap $0.202337
    ₩271
     $17,237
    ₩2307만     0.00 0XDDB34224… 2024-03-08 15:58:17
  • 19 Coinbase Exchange $0.193602
    ₩259
     $3,568,422
    ₩47억7729만     0.00 COTI/USD 2024-03-17 23:56:09
  • 20 Bittime $0.186479
    ₩250
     $568
    ₩760,301     0.00 COTI/IDR 2024-03-23 12:24:49
  • 21 HitBTC $0.142728
    ₩191
     $751
    ₩1,005,658     0.00 COTI/USD 2021-06-24 05:04:29
  • 22 Nominex $0.115509
    ₩155
     $260
    ₩347,518     0.00 COTI/BNB 2022-11-08 06:15:20
  • 23 TokoCrypto $0.114994
    ₩154
     $469
    ₩628,031     0.00 COTI/BUSD 2022-11-08 06:05:57
  • 24 Nominex $0.114668
    ₩154
     $265
    ₩354,252     0.00 COTI/BTC 2022-11-08 06:15:20
  • 25 Bitvavo $0.114638
    ₩153
     $550,680
    ₩7억3723만     0.00 COTI/EUR 2022-11-08 06:16:06
  • 26 Deepcoin $0.113429
    ₩152
     $2,752,547
    ₩36억8502만     0.00 COTI/USDT 2023-01-26 12:03:50
  • 27 HitBTC $0.113378
    ₩152
     $222
    ₩297,515     0.00 COTI/BTC 2023-01-28 16:31:09
  • 28 TokoCrypto $0.112947
    ₩151
     $21
    ₩28,382     0.00 COTI/BTC 2022-11-07 22:57:34
  • 29 ZB $0.112541
    ₩151
     $452
    ₩605,365     0.00 COTI/USDT 2022-08-04 18:41:06
  • 30 Pionex $0.110886
    ₩148
     $36,860
    ₩4934만     0.00 COTI/BTC 2023-01-29 15:27:47
  • 31 Pionex $0.110281
    ₩148
     $634,002
    ₩8억4878만     0.00 COTI/USDT 2023-01-30 15:26:36
  • 32 HitBTC $0.110042
    ₩147
     $1,710
    ₩2,289,070     0.00 COTI/USDT 2023-01-30 10:22:07
  • 33 KuCoin $0.110023
    ₩147
     $55,921
    ₩7486만     0.00 COTI/BTC 2023-01-29 19:39:29
  • 34 WazirX $0.109752
    ₩147
     $37,463
    ₩5015만     0.00 COTI/INR 2024-02-18 18:48:33
  • 35 ZB $0.109073
    ₩146
     $7,907,186
    ₩105억8590만     0.00 COTI/USDC 2022-08-05 07:57:42
  • 36 TokoCrypto $0.108635
    ₩145
     $107
    ₩142,766     0.00 COTI/BNB 2022-11-07 15:46:19
  • 37 WazirX $0.107059
    ₩143
     $992
    ₩1,328,435     0.00 COTI/USDT 2024-02-18 18:48:33
  • 38 Crypto.com Exchange $0.103192
    ₩138
     $3,354
    ₩4,490,089     0.00 COTI/USDC 2022-11-01 09:14:45
  • 39 Bitrue $0.100391
    ₩134
     $1,043,992
    ₩13억9766만     0.00 COTI/BUSD 2023-01-31 10:05:55
  • 40 Bitrue $0.100081
    ₩134
     $1,989,740
    ₩26억6380만     0.00 COTI/USDT 2023-01-31 10:05:53
  • 41 ZB $0.099880
    ₩134
     $3,908
    ₩5,231,714     0.00 COTI/QC 2022-06-12 14:08:59
  • 42 XT.COM $0.099607
    ₩133
     $10,340
    ₩1384만     0.00 COTI/USDT 2022-08-09 11:33:51
  • 43 BKEX $0.098113
    ₩131
     $564
    ₩754,558     0.00 COTI/USDT 2022-07-17 13:07:51
  • 44 ApeSwap $0.088921
    ₩119
     $7,291
    ₩9,760,453     0.00 0XADBAF88B… 2022-06-30 17:48:44
  • 45 Bibox $0.088099
    ₩118
     $473,608
    ₩6억3405만     0.00 COTI/USDT 2024-02-12 00:59:16
  • 46 Cryptology $0.084976
    ₩114
     $7,704
    ₩1031만     0.00 COTI/USDT 2024-02-12 08:35:47
  • 47 Binance DEX $0.083260
    ₩111
     $47
    ₩63,538     0.00 COTI-CBB/B… 2022-09-02 00:21:12
  • 48 Bithumb $0.081607
    ₩109
     $205,217
    ₩2억7473만     0.00 COTI/KRW 2023-03-31 22:05:44
  • 49 HitBTC $0.079398
    ₩106
     $5
    ₩6,172     0.00 COTI/USDC 2023-01-22 03:48:17
  • 50 CEX.IO $0.079000
    ₩106
     $15
    ₩20,082     0.00 COTI/USD 2023-04-03 11:21:39
  • 51 KuCoin $0.076837
    ₩103
     $325,126
    ₩4억3526만     0.00 COTI/USDT 2023-04-03 12:58:04
  • 52 AscendEX (BitMax) $0.075107
    ₩101
     $148,696
    ₩1억9906만     0.00 COTI/USDT 2024-08-16 14:25:26
  • 53 BitGlobal $0.074811
    ₩100
     $123,734
    ₩1억6565만     0.00 COTI/USDT 2023-01-16 15:07:32
  • 54 Binance US $0.073907
    ₩98.94
     $198,171
    ₩2억6530만     0.00 COTI/USDT 2022-11-29 18:21:43
  • 55 Crypto.com Exchange $0.073029
    ₩97.77
     $111
    ₩148,604     0.00 COTI/BTC 2022-11-29 20:27:14
  • 56 Mercado Bitcoin $0.072616
    ₩97.22
     $423
    ₩565,724     0.00 COTI/BRL 2022-11-30 20:06:21
  • 57 LATOKEN $0.070439
    ₩94.30
     $3,564
    ₩4,771,699     0.00 COTI/BTC 2023-01-15 20:28:16
  • 58 Binance US $0.068000
    ₩91.04
     $14,015
    ₩1876만     0.00 COTI/USD 2023-06-04 23:07:12
  • 59 CoinEx $0.061057
    ₩81.74
     $7,648
    ₩1023만     0.00 COTI/USDT 2023-06-06 21:23:58
  • 60 Bitsonic $0.060980
    ₩81.64
     $0
    ₩82     0.00 COTI/BSC 2020-08-11 14:05:51
  • 61 Idex $0.060559
    ₩81.07
     $289
    ₩386,557     0.00 COTI/ETH 2020-08-24 01:51:46
  • 62 DigiFinex $0.059326
    ₩79.42
     $52,041
    ₩6967만     0.00 COTI/USDT 2022-12-18 12:41:12
  • 63 Gate.io $0.059092
    ₩79.11
     $18,289
    ₩2448만     0.00 COTI/USDT 2022-12-19 19:28:24
  • 64 BingX $0.058225
    ₩77.95
     $174,891
    ₩2억3413만     0.00 COTI/USDT 2022-12-17 10:37:36
  • 65 Bithumb $0.058216
    ₩77.94
     $83
    ₩111,145     0.00 COTI/BTC 2022-12-17 11:07:56
  • 66 Crypto.com Exchange $0.058114
    ₩77.80
     $917
    ₩1,227,545     0.00 COTI/USD 2022-12-29 10:25:21
  • 67 Bitget $0.058067
    ₩77.74
     $147,529
    ₩1억9750만     0.00 COTI/USDT 2022-12-17 10:31:16
  • 68 Crypto.com Exchange $0.057920
    ₩77.54
     $3,571
    ₩4,780,080     0.00 COTI/USDT 2022-12-29 10:24:33
  • 69 MEXC $0.056469
    ₩75.60
     $105,665
    ₩1억4146만     0.00 COTI/USDT 2023-07-14 22:22:29
  • 70 TokoCrypto $0.054412
    ₩72.85
     $192
    ₩256,642     0.00 COTI/USDT 2023-07-04 20:58:02
  • 71 Kraken $0.053800
    ₩72.03
     $6,913
    ₩9,254,585     0.00 COTI/USD 2023-01-06 08:49:48
  • 72 Kraken $0.053656
    ₩71.83
     $11,271
    ₩1508만     0.00 COTI/EUR 2023-01-06 08:58:58
  • 73 Indodax $0.053152
    ₩71.16
     $4,641
    ₩6,212,751     0.00 COTI/IDR 2023-07-17 21:18:23
  • 74 BitGlobal $0.052443
    ₩70.21
     $7
    ₩9,733     0.00 COTI/BTC 2023-01-05 02:10:09
  • 75 Phemex $0.052102
    ₩69.75
     $68,344
    ₩9149만     0.00 COTI/USDT 2023-07-23 22:45:10
  • 76 Huobi $0.051454
    ₩68.89
     $142,183
    ₩1억9035만     0.00 COTI/USDT 2023-07-01 10:20:14
  • 77 Huobi $0.051165
    ₩68.50
     $2,292
    ₩3,068,127     0.00 COTI/BTC 2023-07-01 08:24:11
  • 78 Binance $0.050250
    ₩67.27
     $6,964
    ₩9,322,929     0.00 COTI/BNB 2023-07-12 21:26:20
  • 79 Binance $0.050248
    ₩67.27
     $1,590,197
    ₩21억2890만     0.00 COTI/BUSD 2023-08-02 10:39:18
  • 80 Uniswap V3 (Ethereum) $0.049794
    ₩66.66
     $2,375
    ₩3,179,365     0.00 0XDDB34224… 2023-06-26 11:41:51
  • 81 Zipmex $0.048781
    ₩65.31
     $11
    ₩14,740     0.00 COTI/IDR 2023-07-15 00:44:24
  • 82 CoinDCX $0.048593
    ₩65.06
     $1,094
    ₩1,464,334     0.00 COTI/INR 2023-07-31 17:18:24
  • 83 LATOKEN $0.047778
    ₩63.96
     $7,438
    ₩9,957,225     0.00 COTI/USDT 2023-07-25 22:59:20
  • 84 Nominex $0.046910
    ₩62.80
     $96
    ₩128,187     0.00 COTI/BUSD 2023-06-14 11:52:30
  • 85 Binance $0.044853
    ₩60.05
     $120,115
    ₩1억6080만     0.00 COTI/BTC 2023-07-29 09:14:20
  • 86 CoinDCX $0.044392
    ₩59.43
     $24,461
    ₩3274만     0.00 COTI/BTC 2023-06-19 15:59:44
  • 87 CoinDCX $0.044327
    ₩59.34
     $15,904
    ₩2129만     0.00 COTI/BNB 2023-06-19 16:05:45
  • 88 CoinDCX $0.044290
    ₩59.29
     $590,102
    ₩7억9001만     0.00 COTI/USDT 2023-06-19 16:05:43
  • 89 Bitlo $0.044214
    ₩59.19
     $4,668
    ₩6,249,849     0.00 COTI/TRY 2023-07-31 07:17:11
  • 90 Zipmex $0.043574
    ₩58.33
     $6
    ₩7,738     0.00 COTI/USDT 2023-06-20 09:48:26
  • 91 KickEX $0.038702
    ₩51.81
     $2
    ₩3,012     0.00 COTI/USDT 2023-07-16 17:03:11
  • 92 BitMax $0.031477
    ₩42.14
     $2,581
    ₩3,455,567     0.00 COTI/BTC 2020-10-19 12:59:21
  • 93 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 COTI/WETH 2020-06-29 01:38:43
  • 94 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 COTI/BTC 2020-12-30 23:07:42