코밸런트 [CQT] (Covalent Query Token) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Sushiswap $1.34
₩0.00
$454,512
₩0 0.00 0XD4171443… 2021-08-26 15:22:33
2 1inch $1.28
₩0.00
$999
₩0 0.00 0XD4171443… 2021-10-16 03:20:48
3 BigONE $1.07
₩0.00
$427,470
₩0 0.00 CQT/USDT 2021-12-01 16:00:39
4 Coinlist $0.398308
₩0.00
$24,921
₩0 0.00 CQT/USDT 2024-03-09 07:58:41
5 Sushiswap $0.390599
₩0.00
$110,184
₩0 0.00 0XD4171443… 2024-03-08 16:54:21
6 OKX $0.308235
₩0.00
$459,335
₩0 0.00 CQT/USDT 2024-03-24 17:37:44
7 DeGate $0.296079
₩0.00
$4,589
₩0 0.00 0XD4171443… 2024-02-27 08:31:08
8 Kanga $0.271106
₩0.00
$4,218
₩0 0.00 CQT/USDT 2024-02-24 02:34:22
9 Cryptology $0.205832
₩0.00
$3,480
₩0 0.00 CQT/USDT 2024-02-11 22:58:28
10 KuCoin $0.154261
₩0.00
$38,797
₩0 0.00 CQT/USDT 2023-04-02 22:01:10
11 Bitubu Exchange $0.152211
₩0.00
$2,257
₩0 0.00 CQT/BTC 2023-04-02 18:10:12
12 OKX $0.133222
₩0.00
$20,737
₩0 0.00 CQT/BTC 2023-01-31 00:25:21
13 Bitubu Exchange $0.116065
₩0.00
$3,252
₩0 0.00 CQT/USDT 2023-06-19 14:55:47
14 AEX $0.114387
₩0.00
$23,553
₩0 0.00 CQT/USDT 2023-01-04 07:45:31
15 Kraken $0.111200
₩0.00
$1,025
₩0 0.00 CQT/USD 2023-07-16 20:23:32
16 LATOKEN $0.109125
₩0.00
$6,615
₩0 0.00 CQT/USDT 2023-07-25 22:59:22
17 Hoo.com $0.108083
₩0.00
$92,798
₩0 0.00 CQT/USDT 2022-07-12 05:05:23
18 Kraken $0.105838
₩0.00
$3,455
₩0 0.00 CQT/EUR 2023-01-06 09:15:02
19 Coinlist $0.105400
₩0.00
$64
₩0 0.00 CQT/USD 2023-07-30 23:56:54
20 Crypto.com Exchange $0.103751
₩0.00
$13,548
₩0 0.00 CQT/USDT 2022-12-29 10:23:19
21 Crypto.com Exchange $0.102972
₩0.00
$822
₩0 0.00 CQT/USD 2022-12-29 10:25:21
22 Uniswap V3 (Ethereum) $0.101617
₩0.00
$3,659
₩0 0.00 0XD4171443… 2023-07-09 07:30:30
23 FTX $0.100870
₩0.00
$48,673
₩0 0.00 CQT/USD 2022-11-09 03:40:40
24 Gate.io $0.096900
₩0.00
$11,814
₩0 0.00 CQT/USD 2022-12-19 19:26:46
25 Gate.io $0.096242
₩0.00
$25,267
₩0 0.00 CQT/USDT 2022-12-19 19:25:31
26 MEXC Global $0.096211
₩0.00
$896,021
₩0 0.00 CQT/USDT 2022-11-22 23:52:39
27 Gate.io $0.096184
₩0.00
$3,136
₩0 0.00 CQT/ETH 2022-12-19 19:25:31
28 CoinEx $0.095296
₩0.00
$20,082
₩0 0.00 CQT/USDT 2022-11-22 23:55:45
29 AscendEX (BitMax) $0.093512
₩0.00
$1,927
₩0 0.00 CQT/USDT 2022-11-22 23:07:38
30 BingX $0.090999
₩0.00
$130,102
₩0 0.00 CQT/USDT 2022-12-17 10:38:35
31 Decoin $0.078886
₩0.00
$3,220
₩0 0.00 CQT/USDT 2022-08-17 12:25:56
32 BKEX $0.077414
₩0.00
$20,384
₩0 0.00 CQT/USDT 2022-11-16 01:04:50
33 XT.COM $0.075044
₩0.00
$9,806
₩0 0.00 CQT/USDT 2022-11-03 09:25:04
34 Bitrue $0.052736
₩0.00
$18
₩0 0.00 CQT/USDT 2022-11-01 15:25:58
35 Binance DEX $0.000710
₩0.00
$2
₩0 0.00 COVA-218/B… 2020-12-07 16:39:17
36 Huobi Global $0.000369
₩0.00
$31,711
₩0 0.00 COVA/BTC 2021-03-03 14:56:38
37 Huobi Global $0.000364
₩0.00
$53,223
₩0 0.00 COVA/ETH 2021-03-03 14:56:12
38 Hotbit $0.000359
₩0.00
$3,459
₩0 0.00 COVA/ETH 2021-03-03 14:59:16
39 MXC $0.000224
₩0.00
$12,556
₩0 0.00 COVA/ETH 2020-09-30 23:28:58
40 MXC $0.000220
₩0.00
$11,556
₩0 0.00 COVA/BTC 2020-09-30 23:35:10
41 BitMax $0.000207
₩0.00
$182
₩0 0.00 COVA/USDT 2020-11-19 13:36:26
42 Idex $0.000176
₩0.00
$24
₩0 0.00 COVA/ETH 2020-07-03 18:34:13
43 Hotbit $0.000163
₩0.00
$108
₩0 0.00 COVA/BTC 2020-12-25 16:02:56
44 BitMax $0.000161
₩0.00
$98
₩0 0.00 COVA/BTC 2020-10-19 17:21:39
45 Bilaxy $0.000127
₩0.00
$222,051
₩0 0.00 COVA/ETH 2020-03-18 15:07:29
46 BitMax $0.000000
₩0.00
$0
₩0 0.00 COVA/ETH 2019-12-25 16:26:37
47 ZG.TOP $0.000000
₩0.00
$0
₩0 0.00 COVA/ETH 2019-05-14 12:04:38