디아(다이아) [DIA] (DIA) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.732916
₩0.00
$3,367,163
₩0 99.67% DIA/USDT 2024-11-19 14:20:02
2 PancakeSwap (v2) $0.701861
₩0.00
$11,172
₩0 0.33% 0X99956D38… 2024-11-20 14:07:34

오래동안 업데이트가 안된 마켓 목록

3 CoinEx $3.46
₩0.00
$21
₩0 0.00 DIA/ETH 2021-04-23 15:54:07
4 Eterbase $3.38
₩0.00
$945
₩0 0.00 DIA/EUR 2020-08-28 16:21:54
5 OKEx $2.49
₩0.00
$144,456
₩0 0.00 DIA/ETH 2021-06-07 17:46:58
6 Uniswap (v2) $2.13
₩0.00
$0
₩0 0.00 0X84CA8BC7… 2021-09-02 20:16:31
7 Uniswap (v2) $2.12
₩0.00
$68,664
₩0 0.00 0X84CA8BC7… 2021-08-31 20:14:10
8 Eterbase $2.06
₩0.00
$343
₩0 0.00 DIA/USDT 2020-09-08 00:33:37
9 Bvnex $1.98
₩0.00
$9,688
₩0 0.00 DIA/USDT 2022-04-26 18:37:19
10 Paraswap $1.97
₩0.00
$16,320
₩0 0.00 0X84CA8BC7… 2021-08-16 06:37:10
11 Atomars $1.97
₩0.00
$0
₩0 0.00 DIA/BTC 2022-01-29 17:53:21
12 Sushiswap $1.96
₩0.00
$11,166
₩0 0.00 0X84CA8BC7… 2021-08-26 15:22:33
13 Atomars $1.87
₩0.00
$0
₩0 0.00 DIA/USDT 2022-01-29 17:15:11
14 Mooniswap $1.86
₩0.00
$39
₩0 0.00 0X84CA8BC7… 2021-08-14 20:46:29
15 Polkaswap $1.85
₩0.00
$647
₩0 0.00 0X001F7A13… 2021-10-12 05:24:21
16 1inch $1.77
₩0.00
$2,766
₩0 0.00 0X84CA8BC7… 2021-10-15 21:07:10
17 BHEX $1.77
₩0.00
$84,351
₩0 0.00 DIA/USDT 2021-10-13 14:54:37
18 VCC Exchange $1.72
₩0.00
$203,357
₩0 0.00 DIA/BTC 2021-11-19 15:15:21
19 VCC Exchange $1.70
₩0.00
$630,653
₩0 0.00 DIA/USDT 2021-11-19 15:33:01
20 Bilaxy $1.63
₩0.00
$287,561
₩0 0.00 DIA/USDT 2020-09-26 15:41:47
21 Hoo.com $1.46
₩0.00
$111,683
₩0 0.00 DIA/ETH 2021-01-09 18:56:47
22 Hotbit $1.44
₩0.00
$305
₩0 0.00 DIA/ETH 2020-11-27 16:54:45
23 Bamboo Relay $1.44
₩0.00
$4,360
₩0 0.00 DIA/WETH 2021-06-12 19:51:33
24 BiKi $1.41
₩0.00
$282,634
₩0 0.00 DIA/ETH 2020-09-23 21:58:05
25 Bibox $1.20
₩0.00
$1
₩0 0.00 DIA/USDT 2020-12-29 14:01:30
26 BiKi $1.18
₩0.00
$125,616
₩0 0.00 DIA/USDT 2021-06-28 16:54:51
27 Binance $1.11
₩0.00
$45,449
₩0 0.00 DIA/BNB 2021-06-25 20:59:00
28 Bibox $1.04
₩0.00
$1
₩0 0.00 DIA/ETH 2020-12-21 17:02:15
29 Uniswap (v2) $1.03
₩0.00
$0
₩0 0.00 0X84CA8BC7… 2022-02-12 15:11:19
30 Binance $0.999452
₩0.00
$1,371,256
₩0 0.00 DIA/BTC 2024-10-19 14:14:12
31 PancakeSwap (v2) $0.980364
₩0.00
$1,308
₩0 0.00 0X99956D38… 2022-03-24 10:00:21
32 Uniswap (v3) $0.922600
₩0.00
$833
₩0 0.00 0X84CA8BC7… 2022-02-01 06:03:03
33 OpenOcean $0.831472
₩0.00
$200
₩0 0.00 DIA/USDT 2022-04-29 06:06:24
34 Poloniex $0.763148
₩0.00
$4,824
₩0 0.00 DIA/USDT 2024-10-02 11:35:27
35 OKX $0.674728
₩0.00
$324,223
₩0 0.00 DIA/USDT 2024-03-24 17:40:50
36 HTX $0.661226
₩0.00
$6,203,867
₩0 0.00 DIA/USDT 2024-03-14 00:15:01
37 Sushiswap $0.623385
₩0.00
$1,547
₩0 0.00 0X84CA8BC7… 2024-03-10 05:07:43
38 Sushiswap $0.553374
₩0.00
$0
₩0 0.00 0X84CA8BC7… 2022-05-20 14:45:44
39 PancakeSwap (v2) $0.548958
₩0.00
$3,386
₩0 0.00 0X99956D38… 2024-03-01 18:03:13
40 Uniswap (v3) $0.545208
₩0.00
$71
₩0 0.00 0X84CA8BC7… 2022-05-10 14:24:00
41 ZB $0.481282
₩0.00
$828,557
₩0 0.00 DIA/USDT 2022-07-30 14:38:56
42 Liquid $0.432392
₩0.00
$229
₩0 0.00 DIA/USDT 2022-07-21 01:17:28
43 Uniswap (v3) $0.431748
₩0.00
$490
₩0 0.00 0X84CA8BC7… 2022-07-28 12:47:53
44 TokoCrypto $0.416400
₩0.00
$1,067
₩0 0.00 DIA/USDT 2022-11-08 05:25:32
45 TokoCrypto $0.413381
₩0.00
$31
₩0 0.00 DIA/BUSD 2022-11-08 04:59:57
46 Hotbit $0.413228
₩0.00
$281,287
₩0 0.00 DIA/USDT 2022-11-08 06:12:29
47 Bitvavo $0.413211
₩0.00
$49,127
₩0 0.00 DIA/EUR 2022-11-08 06:06:26
48 Hotbit $0.411242
₩0.00
$9,302
₩0 0.00 DIA/BTC 2022-11-08 06:12:38
49 TokoCrypto $0.405852
₩0.00
$42
₩0 0.00 DIA/BTC 2022-11-07 15:52:14
50 Hoo.com $0.403140
₩0.00
$854,769
₩0 0.00 DIA/USDT 2022-07-12 05:05:21
51 Coinone $0.392174
₩0.00
$24
₩0 0.00 DIA/KRW 2024-07-19 08:56:28
52 AscendEX (BitMax) $0.387937
₩0.00
$88,774
₩0 0.00 DIA/USDT 2022-11-22 23:53:14
53 Liquid $0.382906
₩0.00
$372
₩0 0.00 DIA/BTC 2022-06-25 06:37:39
54 CoinEx $0.370889
₩0.00
$4,378
₩0 0.00 DIA/BTC 2022-05-13 15:58:49
55 XT.COM $0.363620
₩0.00
$268,427
₩0 0.00 DIA/USDT 2023-04-01 07:38:32
56 KuCoin $0.361723
₩0.00
$12,376
₩0 0.00 DIA/USDT 2023-04-03 12:55:04
57 Bitrue $0.352470
₩0.00
$83,461
₩0 0.00 DIA/USDT 2023-01-31 10:04:29
58 Mercado Bitcoin $0.334211
₩0.00
$88
₩0 0.00 DIA/BRL 2024-09-17 09:05:20
59 CoinEx $0.312081
₩0.00
$20,902
₩0 0.00 DIA/USDT 2022-11-22 23:55:45
60 KuCoin $0.294999
₩0.00
$4,664
₩0 0.00 DIA/BTC 2023-01-09 10:15:49
61 CoinDCX $0.284502
₩0.00
$1
₩0 0.00 DIA/INR 2023-07-30 16:21:29
62 Gate.io $0.282393
₩0.00
$20,524
₩0 0.00 DIA/USDT 2022-12-19 19:28:26
63 Gate.io $0.280831
₩0.00
$918
₩0 0.00 DIA/ETH 2022-12-15 23:54:27
64 Crypto.com Exchange $0.272450
₩0.00
$730
₩0 0.00 DIA/USD 2022-12-29 10:25:21
65 Uniswap V3 (Ethereum) $0.271844
₩0.00
$3
₩0 0.00 0X84CA8BC7… 2023-07-09 02:47:27
66 Crypto.com Exchange $0.271134
₩0.00
$3,070
₩0 0.00 DIA/USDT 2022-12-29 10:24:33
67 BKEX $0.269049
₩0.00
$82,733
₩0 0.00 DIA/USDT 2022-12-31 02:58:24
68 AEX $0.267569
₩0.00
$21,800
₩0 0.00 DIA/USDT 2023-01-04 07:45:31
69 BitMart $0.262605
₩0.00
$94,767
₩0 0.00 DIA/USDT 2023-07-15 22:21:22
70 Uniswap V3 (Ethereum) $0.257499
₩0.00
$519
₩0 0.00 0X84CA8BC7… 2023-07-09 01:12:35
71 Binance $0.256052
₩0.00
$38,321
₩0 0.00 DIA/BUSD 2023-07-28 08:46:07
72 Uniswap V2 (Ethereum) $0.254100
₩0.00
$8,814
₩0 0.00 0X84CA8BC7… 2023-07-17 20:51:52
73 LATOKEN $0.253683
₩0.00
$18,608
₩0 0.00 DIA/USDT 2023-07-25 22:59:21
74 Coinbase Exchange $0.247595
₩0.00
$15
₩0 0.00 DIA/EUR 2023-08-02 06:03:10
75 Coinbase Exchange $0.246205
₩0.00
$14
₩0 0.00 DIA/USDT 2023-08-02 05:03:20
76 Coinbase Exchange $0.245420
₩0.00
$17,588
₩0 0.00 DIA/USD 2023-08-02 08:04:47
77 Bitubu Exchange $0.235892
₩0.00
$1,996
₩0 0.00 DIA/USDT 2023-06-19 14:50:22
78 CoinDCX $0.234046
₩0.00
$34,438
₩0 0.00 DIA/BTC 2023-06-19 15:59:47
79 CoinDCX $0.233949
₩0.00
$120,609
₩0 0.00 DIA/USDT 2023-06-19 15:59:47
80 WazirX $0.000000
₩0.00
$0
₩0 0.00 DIA/USDT 2022-04-26 18:36:00