더스크 컨퍼런스 [DUSK] (Dusk) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.195838
₩0.00
$9,343,541
₩0 99.55% DUSK/USDT 2024-11-19 14:21:03
2 PancakeSwap (v2) $0.183757
₩0.00
$42,173
₩0 0.45% 0XB2BD0749… 2024-11-20 14:06:44

오래동안 업데이트가 안된 마켓 목록

3 Uniswap (v2) $511.64
₩0.00
$255,821
₩0 0.00 0X940A2DB1… 2021-08-31 20:14:05
4 OpenOcean $0.995185
₩0.00
$1,990
₩0 0.00 DUSK/DAI 2022-01-17 22:55:08
5 OpenOcean $0.906919
₩0.00
$72
₩0 0.00 DUSK/BUSD 2021-12-31 12:00:00
6 OpenOcean $0.788828
₩0.00
$37,661
₩0 0.00 DUSK/FTM 2022-01-05 09:57:28
7 OpenOcean $0.773021
₩0.00
$2,141
₩0 0.00 DUSK/ZIL 2022-01-20 20:18:34
8 Uniswap (v3) $0.588508
₩0.00
$0
₩0 0.00 0X940A2DB1… 2022-02-08 13:31:25
9 Uniswap (v3) $0.517735
₩0.00
$41,286
₩0 0.00 0X940A2DB1… 2022-02-07 12:46:40
10 Uniswap (v3) $0.438184
₩0.00
$1,637
₩0 0.00 0X940A2DB1… 2022-04-06 00:13:42
11 Bitcratic $0.435415
₩0.00
$0
₩0 0.00 DUSK/ETH 2022-01-29 17:52:57
12 HTX $0.417787
₩0.00
$9,964,239
₩0 0.00 DUSK/USDT 2024-03-14 00:16:59
13 OpenOcean $0.416390
₩0.00
$80
₩0 0.00 DUSK/OOE 2022-03-21 20:08:03
14 PancakeSwap (v2) $0.409474
₩0.00
$926,331
₩0 0.00 0XB2BD0749… 2024-03-22 09:18:38
15 HitBTC $0.403301
₩0.00
$30,736
₩0 0.00 DUSK/USDT 2024-03-21 18:27:00
16 PancakeSwap (v2) $0.373808
₩0.00
$21,722
₩0 0.00 0XB2BD0749… 2022-03-24 11:54:05
17 PancakeSwap (v2) $0.371058
₩0.00
$29,491
₩0 0.00 0XB2BD0749… 2022-03-24 18:21:22
18 Bittime $0.370238
₩0.00
$92
₩0 0.00 DUSK/IDR 2024-03-23 12:24:49
19 OpenOcean $0.363441
₩0.00
$585
₩0 0.00 DUSK/BNB 2022-03-21 18:39:22
20 Nominex $0.353850
₩0.00
$89
₩0 0.00 DUSK/USDT 2024-03-11 12:09:16
21 CoinExchange.io $0.349181
₩0.00
$0
₩0 0.00 DUSK/BTC 2019-10-02 00:17:19
22 Cryptology $0.303757
₩0.00
$7,937
₩0 0.00 DUSK/USDT 2024-02-12 08:35:47
23 Uniswap (v2) $0.269706
₩0.00
$5,603
₩0 0.00 0X940A2DB1… 2021-05-06 00:40:54
24 Bancor (V2) $0.264689
₩0.00
$189
₩0 0.00 DUSK/BNT 2024-02-26 21:12:05
25 FMFW.io $0.206540
₩0.00
$78
₩0 0.00 DUSK/USDT 2024-09-06 16:24:09
26 PancakeSwap V1 (BSC) $0.202899
₩0.00
$183
₩0 0.00 0XB2BD0749… 2024-11-11 14:06:21
27 FMFW.io $0.202797
₩0.00
$0
₩0 0.00 DUSK/BTC 2024-09-06 20:15:56
28 Mercado Bitcoin $0.182077
₩0.00
$946
₩0 0.00 DUSK/BRL 2024-09-17 14:21:39
29 XT.COM $0.182010
₩0.00
$145,981
₩0 0.00 DUSK/USDT 2023-04-01 07:38:33
30 DeGate $0.178065
₩0.00
$10,082
₩0 0.00 0X940A2DB1… 2024-10-24 14:15:10
31 AscendEX (BitMax) $0.176541
₩0.00
$131,951
₩0 0.00 DUSK/USDT 2024-08-16 14:25:26
32 Poloniex $0.173965
₩0.00
$5
₩0 0.00 DUSK/USDT 2024-10-02 07:21:53
33 KuCoin $0.169352
₩0.00
$184,747
₩0 0.00 DUSK/USDT 2023-04-03 12:57:00
34 Uniswap (v3) $0.159280
₩0.00
$78
₩0 0.00 0X940A2DB1… 2023-04-03 12:13:35
35 WazirX $0.146142
₩0.00
$15
₩0 0.00 DUSK/USDT 2023-07-16 13:18:04
36 Bitrue $0.144593
₩0.00
$1,594,179
₩0 0.00 DUSK/USDT 2023-01-31 10:04:29
37 Bitrue $0.143769
₩0.00
$1,421,420
₩0 0.00 DUSK/XRP 2023-01-31 10:05:54
38 MEXC $0.138176
₩0.00
$184,368
₩0 0.00 DUSK/USDT 2023-07-14 22:22:30
39 Bitrue $0.136990
₩0.00
$177,637
₩0 0.00 DUSK/USDC 2023-01-31 07:42:33
40 TokoCrypto $0.135087
₩0.00
$14
₩0 0.00 DUSK/BTC 2022-11-07 15:23:18
41 CoinEx $0.135070
₩0.00
$4,270
₩0 0.00 DUSK/USDT 2023-06-06 21:23:58
42 Nominex $0.134855
₩0.00
$395
₩0 0.00 DUSK/BTC 2022-11-08 06:15:20
43 TokoCrypto $0.134812
₩0.00
$61
₩0 0.00 DUSK/USDT 2022-11-08 05:55:54
44 Bittrex $0.133797
₩0.00
$2,441
₩0 0.00 DUSK/BTC 2022-11-08 03:49:58
45 Hotbit $0.133089
₩0.00
$40
₩0 0.00 DUSK/USDT 2022-11-08 02:59:28
46 Bittrex $0.132810
₩0.00
$7,383
₩0 0.00 DUSK/USDT 2022-11-08 02:58:55
47 Rhino.fi $0.127087
₩0.00
$1,791
₩0 0.00 DUSK/USDT 2023-07-30 23:22:31
48 Uniswap (v3) $0.126925
₩0.00
$35,749
₩0 0.00 0X940A2DB1… 2022-07-28 20:00:02
49 Bitget $0.125498
₩0.00
$146,670
₩0 0.00 DUSK/USDT 2023-07-24 23:20:23
50 Binance $0.125199
₩0.00
$31,339
₩0 0.00 DUSK/BTC 2023-07-27 04:19:32
51 OpenOcean $0.124094
₩0.00
$799
₩0 0.00 DUSK/ETH 2023-07-26 14:06:40
52 Binance $0.124041
₩0.00
$76,984
₩0 0.00 DUSK/BUSD 2023-08-01 09:34:13
53 Uniswap (v3) $0.123386
₩0.00
$1,625
₩0 0.00 0X940A2DB1… 2022-10-04 11:38:23
54 LATOKEN $0.122843
₩0.00
$23,137
₩0 0.00 DUSK/USDT 2023-07-25 22:59:20
55 Bitfinex $0.120913
₩0.00
$355
₩0 0.00 DUSK/BTC 2023-07-13 22:21:47
56 Bitfinex $0.119970
₩0.00
$464
₩0 0.00 DUSK/USD 2023-07-13 22:27:51
57 Uniswap V3 (Ethereum) $0.117226
₩0.00
$1,047
₩0 0.00 0X940A2DB1… 2023-07-09 08:11:53
58 Hoo.com $0.116681
₩0.00
$621,750
₩0 0.00 DUSK/USDT 2022-07-12 05:05:24
59 Binance DEX $0.114635
₩0.00
$8
₩0 0.00 DUSK-45E/B… 2022-09-01 13:55:32
60 OpenOcean $0.112358
₩0.00
$10,778
₩0 0.00 DUSK/USDT 2022-10-21 08:46:06
61 Hotbit $0.111311
₩0.00
$13
₩0 0.00 DUSK/BTC 2021-07-30 11:32:19
62 HitBTC $0.106671
₩0.00
$0
₩0 0.00 DUSK/BTC 2023-01-29 18:34:03
63 Nominex $0.106045
₩0.00
$179
₩0 0.00 DUSK/BUSD 2023-06-14 21:20:23
64 Phemex $0.082736
₩0.00
$70,160
₩0 0.00 DUSK/USDT 2022-11-22 23:46:55
65 BKEX $0.080806
₩0.00
$100,508
₩0 0.00 DUSK/USDT 2022-12-31 03:00:56
66 Gate.io $0.080616
₩0.00
$12,326
₩0 0.00 DUSK/USDT 2022-12-19 19:23:39
67 Gate.io $0.080217
₩0.00
$2,677
₩0 0.00 DUSK/ETH 2022-12-19 19:23:39
68 BingX $0.078450
₩0.00
$140,860
₩0 0.00 DUSK/USDT 2022-12-17 10:37:35
69 Switcheo $0.068127
₩0.00
$40
₩0 0.00 DUSK/ETH 2020-09-04 08:32:50
70 Bitrue $0.052071
₩0.00
$58,455
₩0 0.00 DUSK/UST 2022-05-13 10:04:42
71 Bitfinex $0.041000
₩0.00
$4
₩0 0.00 TDUSK/USD 2020-10-17 20:30:36
72 Bitfinex $0.039467
₩0.00
$2
₩0 0.00 TDUSK/BTC 2020-10-17 19:20:34
73 CoinExchange.io $0.033383
₩0.00
$0
₩0 0.00 DUSK/ETH 2019-10-02 12:45:22
74 Binance $0.018886
₩0.00
$3,701
₩0 0.00 DUSK/PAX 2020-03-27 20:22:34
75 Binance $0.018864
₩0.00
$6,863
₩0 0.00 DUSK/BNB 2020-04-24 20:36:00
76 Binance $0.017851
₩0.00
$3,384
₩0 0.00 DUSK/USDC 2020-03-20 20:43:32