dYdX [ETHDYDX] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
56.1%
[ETH]
12.5%
[USDT]
4.8%
[BNB]
3.5%
[SOL]
3.3%
dYdX [ETHDYDX] 시세 모든 거래소 가격
가격 (
▲ 4.91%
)
1.05
USD
0.00
KRW
시가총액 (172위)
476,228,633
USD
KRW
유통량
453,690,273 ethdydx
총발행량
453,690,273 ethdydx
dYdX 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.com
dydx.exchange
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
CoinCatch
$1.07
₩0.00
$202,348
₩0
80.80%
DYDX/USDT
2024-10-23 14:19:38
2
DeGate
$1.10
₩0.00
$48,086
₩0
19.20%
0X92D6C1E3…
2024-10-24 13:59:55
오래동안 업데이트가 안된 마켓 목록
3
Uniswap (v3)
$23.31
₩0.00
$0
₩0
0.00
0X92D6C1E3…
2022-02-08 14:14:14
4
Uniswap (v3)
$16.15
₩0.00
$991
₩0
0.00
0X92D6C1E3…
2021-11-02 14:08:54
5
BHEX
$16.08
₩0.00
$2575만
₩0
0.00
DYDX/USDT
2021-11-24 09:05:31
6
CoinBene
$15.42
₩0.00
$5,469
₩0
0.00
DYDX/USDT
2021-11-06 19:07:47
7
Uniswap (v3)
$11.62
₩0.00
$7
₩0
0.00
0X92D6C1E3…
2021-09-27 13:24:13
8
Huobi Korea
$8.12
₩0.00
$262
₩0
0.00
DYDX/USDT
2021-12-14 23:55:50
9
Uniswap (v3)
$7.40
₩0.00
$59,050
₩0
0.00
0X92D6C1E3…
2022-02-07 14:30:51
10
Virgox
$6.64
₩0.00
$94,598
₩0
0.00
DYDX/USDT
2022-03-31 15:03:55
11
Uniswap (v3)
$6.47
₩0.00
$217
₩0
0.00
0X92D6C1E3…
2022-04-01 11:02:59
12
Binance
$4.92
₩0.00
$219,096
₩0
0.00
DYDX/ETH
2022-04-21 12:00:16
13
BTSE
$4.74
₩0.00
$270,642
₩0
0.00
DYDX/USDP
2022-04-17 22:29:22
14
BTSE
$4.73
₩0.00
$270,640
₩0
0.00
DYDX/ETH
2022-04-17 22:29:24
15
BTSE
$4.73
₩0.00
$270,174
₩0
0.00
DYDX/USDT
2022-04-17 22:29:24
16
Sushiswap V3 (Ethereum)
$4.28
₩0.00
$1,723
₩0
0.00
0X92D6C1E3…
2024-03-08 07:15:58
17
Sushiswap
$4.21
₩0.00
$1,764
₩0
0.00
0X92D6C1E3…
2024-03-10 05:24:55
18
Orbix
$4.14
₩0.00
$11
₩0
0.00
DYDX/THB
2024-03-16 19:02:53
19
HitBTC
$4.11
₩0.00
$37,287
₩0
0.00
DYDX/BTC
2024-03-11 19:20:32
20
Tokenize
$4.00
₩0.00
$278,499
₩0
0.00
DYDX/SGD
2024-03-07 17:39:17
21
Tokenize
$4.00
₩0.00
$286,673
₩0
0.00
DYDX/USD
2024-03-07 17:39:16
22
Nominex
$3.95
₩0.00
$9,881
₩0
0.00
DYDX/USDT
2024-03-11 12:09:15
23
Nominex
$3.95
₩0.00
$252
₩0
0.00
DYDX/BTC
2024-03-11 12:09:13
24
HTX
$3.93
₩0.00
$1057만
₩0
0.00
DYDX/USDT
2024-03-14 00:17:55
25
Tokenlon
$3.84
₩0.00
$2,129
₩0
0.00
DYDX/ETH
2024-02-24 18:30:51
26
Bitstamp
$3.70
₩0.00
$9,685
₩0
0.00
DYDX/EUR
2024-03-04 01:02:39
27
Gate.io
$3.68
₩0.00
$4,261,635
₩0
0.00
DYDX/USDT
2024-03-04 01:40:25
28
Bitstamp
$3.67
₩0.00
$8,456
₩0
0.00
DYDX/USD
2024-03-04 01:29:24
29
Foxbit
$3.65
₩0.00
$11,379
₩0
0.00
DYDX/BRL
2024-03-15 22:40:09
30
Crypto.com Exchange
$3.44
₩0.00
$111,729
₩0
0.00
DYDX/USD
2024-02-24 13:36:33
31
Crypto.com Exchange
$3.44
₩0.00
$151,473
₩0
0.00
DYDX/USDT
2024-02-24 13:36:25
32
ZigZag (zkSync v1)
$3.42
₩0.00
$2
₩0
0.00
DYDX/ETH
2024-03-21 17:30:39
33
Binance
$3.38
₩0.00
$1399만
₩0
0.00
DYDX/USDT
2024-03-25 17:02:04
34
HitBTC
$3.37
₩0.00
$283,346
₩0
0.00
DYDX/USDT
2024-03-21 18:39:39
35
ZigZag (zkSync v1)
$3.37
₩0.00
$5
₩0
0.00
DYDX/USDC
2024-03-21 07:44:31
36
BIT
$3.36
₩0.00
$1,141,259
₩0
0.00
DYDX/USDT
2024-03-19 01:48:30
37
Nami.Exchange
$3.32
₩0.00
$4,975,302
₩0
0.00
DYDX/VNST
2024-03-24 09:38:48
38
Nami.Exchange
$3.31
₩0.00
$5,208,261
₩0
0.00
DYDX/USDT
2024-03-24 09:37:49
39
Bitkub
$3.29
₩0.00
$197,846
₩0
0.00
DYDX/THB
2024-03-22 21:29:32
40
Ace
$3.29
₩0.00
$4,027
₩0
0.00
DYDX/USDT
2024-03-24 09:04:04
41
Bittime
$3.26
₩0.00
$77
₩0
0.00
DYDX/IDR
2024-03-23 12:24:49
42
ZigZag (zkSync v1)
$3.25
₩0.00
$2
₩0
0.00
DYDX/DAI
2024-03-22 22:46:11
43
ZigZag (zkSync v1)
$3.24
₩0.00
$9
₩0
0.00
DYDX/USDT
2024-03-22 22:46:11
44
Kanga
$3.17
₩0.00
$19,114
₩0
0.00
DYDX/USDT
2024-02-24 02:34:22
45
Cryptology
$3.15
₩0.00
$76,631
₩0
0.00
DYDX/USDT
2024-02-15 07:15:20
46
Bibox
$3.04
₩0.00
$119,931
₩0
0.00
DYDX/USDT
2024-02-14 01:59:09
47
KuCoin
$3.04
₩0.00
$1,264,349
₩0
0.00
DYDX/USDT
2024-02-22 19:17:33
48
Bancor (V2)
$2.83
₩0.00
$52
₩0
0.00
DYDX/BNT
2024-02-26 21:12:06
49
Bitubu Exchange
$2.59
₩0.00
$184,040
₩0
0.00
DYDX/USDC
2023-04-05 14:45:30
50
Bitubu Exchange
$2.59
₩0.00
$146,215
₩0
0.00
DYDX/BTC
2023-04-05 14:45:30
51
ZBG
$2.56
₩0.00
$6,773
₩0
0.00
DYDX/USDT
2023-04-05 11:20:59
52
Bitrue
$2.49
₩0.00
$333,564
₩0
0.00
DYDX/USDC
2023-01-31 07:42:33
53
Uniswap (v3)
$2.46
₩0.00
$563
₩0
0.00
0X92D6C1E3…
2023-03-29 23:55:37
54
Bitrue
$2.43
₩0.00
$2,612,427
₩0
0.00
DYDX/BUSD
2023-01-31 10:05:54
55
Dex-Trade
$2.42
₩0.00
$49,718
₩0
0.00
DYDX/BTC
2023-03-31 22:04:05
56
OKX
$2.41
₩0.00
$113,992
₩0
0.00
DYDX/BTC
2023-01-31 09:45:10
57
Pionex
$2.35
₩0.00
$406,253
₩0
0.00
DYDX/USDT
2023-01-30 15:26:36
58
Uniswap (v3)
$2.34
₩0.00
$323
₩0
0.00
0X92D6C1E3…
2023-04-03 05:57:29
59
Zipmex
$2.32
₩0.00
$4,811
₩0
0.00
DYDX/USD
2022-07-20 23:58:05
60
Zipmex
$2.31
₩0.00
$4,392
₩0
0.00
DYDX/AUD
2022-07-20 23:54:55
61
ZB
$2.31
₩0.00
$1,612
₩0
0.00
DYDX/QC
2022-08-04 17:10:50
62
Zipmex
$2.29
₩0.00
$4,010
₩0
0.00
DYDX/SGD
2022-07-20 23:54:55
63
HitBTC
$2.26
₩0.00
$224
₩0
0.00
DYDX/USDC
2023-01-29 05:58:11
64
Uniswap (v3)
$2.22
₩0.00
$158
₩0
0.00
0X92D6C1E3…
2022-07-28 20:00:03
65
ZB
$2.21
₩0.00
$6,386
₩0
0.00
DYDX/USDT
2022-08-05 02:23:07
66
Bitazza
$2.17
₩0.00
$83,189
₩0
0.00
DYDX/USDT
2023-07-23 20:25:57
67
CoinW
$2.16
₩0.00
$830,978
₩0
0.00
DYDX/USDT
2023-07-23 22:45:55
68
OKX
$2.16
₩0.00
$2,467,406
₩0
0.00
DYDX/USDT
2023-07-23 22:42:42
69
CoinEx
$2.16
₩0.00
$10,627
₩0
0.00
DYDX/USDT
2023-07-23 23:19:37
70
Phemex
$2.16
₩0.00
$167,348
₩0
0.00
DYDX/USDT
2023-07-23 22:42:49
71
CEX.IO
$2.14
₩0.00
$15
₩0
0.00
DYDX/USD
2023-04-03 23:18:10
72
Toobit
$2.14
₩0.00
$2,739,137
₩0
0.00
DYDX/USDT
2023-07-17 22:01:47
73
CoinDCX
$2.13
₩0.00
$211
₩0
0.00
DYDX/INR
2023-07-31 16:06:53
74
FameEX
$2.11
₩0.00
$366,751
₩0
0.00
DYDX/USDT
2023-07-14 23:03:47
75
Bitso
$2.11
₩0.00
$14,600
₩0
0.00
DYDX/USD
2023-07-16 21:59:23
76
Tarmex
$2.10
₩0.00
$43,598
₩0
0.00
DYDX/USDT
2023-07-24 21:22:43
77
OKX
$2.10
₩0.00
$16,476
₩0
0.00
DYDX/USDC
2023-07-17 01:37:36
78
BitMart
$2.09
₩0.00
$623,765
₩0
0.00
DYDX/USDT
2023-07-15 22:21:28
79
Uniswap V3 (Ethereum)
$2.09
₩0.00
$366,823
₩0
0.00
0X92D6C1E3…
2023-07-14 22:58:58
80
Deepcoin
$2.09
₩0.00
$99,565
₩0
0.00
DYDX/USDT
2023-07-24 23:21:38
81
Bitget
$2.09
₩0.00
$1,223,860
₩0
0.00
DYDX/USDT
2023-07-24 23:20:23
82
WhiteBIT
$2.09
₩0.00
$165,319
₩0
0.00
DYDX/USDT
2023-07-24 23:19:47
83
Bitrue
$2.09
₩0.00
$2,421,827
₩0
0.00
DYDX/USDT
2023-07-15 22:25:14
84
Trubit
$2.08
₩0.00
$438,099
₩0
0.00
DYDX/USDT
2023-07-30 20:16:38
85
XT.COM
$2.08
₩0.00
$3,262,609
₩0
0.00
DYDX/USDT
2023-07-14 22:22:10
86
Binance
$2.07
₩0.00
$14,510
₩0
0.00
DYDX/BNB
2023-07-27 23:35:41
87
eToro
$2.07
₩0.00
$21
₩0
0.00
DYDX/USD
2022-08-16 23:47:56
88
Nominex
$2.07
₩0.00
$3,385
₩0
0.00
DYDX/BUSD
2023-07-16 00:51:12
89
OpenOcean
$2.06
₩0.00
$642
₩0
0.00
DYDX/USDT
2023-07-28 04:36:46
90
Decoin
$2.06
₩0.00
$398,036
₩0
0.00
DYDX/USDT
2022-08-17 12:25:56
91
Bitazza
$2.06
₩0.00
$26,731
₩0
0.00
DYDX/THB
2023-07-16 01:19:11
92
OpenOcean
$2.05
₩0.00
$802
₩0
0.00
DYDX/USDC
2022-11-19 00:34:23
93
Bitlo
$2.04
₩0.00
$4,094
₩0
0.00
DYDX/TRY
2023-07-31 07:17:11
94
WOO X
$2.04
₩0.00
$29,399
₩0
0.00
DYDX/USDT
2023-07-25 23:02:49
95
Binance
$2.04
₩0.00
$1,984,980
₩0
0.00
DYDX/BUSD
2023-08-01 17:45:04
96
Liquid
$2.03
₩0.00
$47
₩0
0.00
DYDX/USDT
2022-07-25 10:33:18
97
OpenOcean
$2.03
₩0.00
$96
₩0
0.00
DYDX/MATIC
2023-07-27 05:42:37
98
LATOKEN
$2.03
₩0.00
$6,773
₩0
0.00
DYDX/BTC
2023-07-25 22:59:27
99
LATOKEN
$2.03
₩0.00
$9,315
₩0
0.00
DYDX/USDT
2023-07-25 22:59:20
100
Binance
$1.99
₩0.00
$1,084,195
₩0
0.00
DYDX/BTC
2023-08-01 23:58:17
101
CoinEx
$1.97
₩0.00
$2,423
₩0
0.00
DYDX/USDC
2023-06-06 21:13:32
102
BTCEX
$1.96
₩0.00
$1,640,586
₩0
0.00
DYDX/USDT
2023-06-27 09:57:05
103
WazirX
$1.92
₩0.00
$10
₩0
0.00
DYDX/USDT
2023-07-31 01:51:28
104
BTSE
$1.91
₩0.00
$990,208
₩0
0.00
DYDX/USD
2023-06-30 22:42:57
105
TokoCrypto
$1.90
₩0.00
$30
₩0
0.00
DYDX/BNB
2022-11-06 12:05:46
106
Coinstore
$1.89
₩0.00
$1,026,311
₩0
0.00
DYDX/USDT
2023-07-06 21:20:56
107
Dex-Trade
$1.89
₩0.00
$471,039
₩0
0.00
DYDX/USDT
2023-07-06 21:19:21
108
OpenOcean
$1.88
₩0.00
$70,276
₩0
0.00
DYDX/ETH
2022-11-24 20:04:27
109
LBank
$1.86
₩0.00
$67,028
₩0
0.00
DYDX/USDT
2023-07-09 22:21:09
110
TokoCrypto
$1.85
₩0.00
$646
₩0
0.00
DYDX/USDT
2023-07-09 20:20:45
111
LocalTrade
$1.85
₩0.00
$58,234
₩0
0.00
DYDX/USDT
2023-07-08 00:18:28
112
Biconomy
$1.85
₩0.00
$8,868
₩0
0.00
DYDX/USDT
2023-07-09 22:58:27
113
BTSE
$1.83
₩0.00
$20
₩0
0.00
DYDX/USDC
2022-06-02 16:57:27
114
Bitforex
$1.82
₩0.00
$1,328,161
₩0
0.00
DYDX/USDT
2023-07-10 08:17:46
115
BigONE
$1.82
₩0.00
$4,480,474
₩0
0.00
DYDX/USDT
2022-11-22 23:55:13
116
BTSE
$1.82
₩0.00
$8
₩0
0.00
DYDX/BTC
2022-06-02 18:55:44
117
Hoo.com
$1.79
₩0.00
$1,021,254
₩0
0.00
DYDX/USDT
2022-07-12 05:05:23
118
Nominex
$1.79
₩0.00
$205
₩0
0.00
DYDX/BNB
2022-11-08 05:19:30
119
TokoCrypto
$1.77
₩0.00
$1,851
₩0
0.00
DYDX/BUSD
2022-11-08 06:05:57
120
TokoCrypto
$1.77
₩0.00
$5
₩0
0.00
DYDX/BTC
2022-11-08 06:05:57
121
AAX
$1.77
₩0.00
$7,920,171
₩0
0.00
DYDX/USDT
2022-11-08 06:12:01
122
CoinDCX
$1.67
₩0.00
$5,121,691
₩0
0.00
DYDX/USDT
2023-06-19 16:05:43
123
Bitubu Exchange
$1.67
₩0.00
$539,906
₩0
0.00
DYDX/USDT
2023-06-19 14:50:22
124
CoinDCX
$1.67
₩0.00
$75,859
₩0
0.00
DYDX/BTC
2023-06-19 16:05:44
125
CoinDCX
$1.67
₩0.00
$34,747
₩0
0.00
DYDX/BNB
2023-06-19 16:05:45
126
Sushiswap
$1.66
₩0.00
$11
₩0
0.00
0X92D6C1E3…
2023-06-22 03:27:47
127
MEXC Global
$1.65
₩0.00
$390,672
₩0
0.00
DYDX/USDT
2022-12-16 00:07:47
128
Crypto.com Exchange
$1.64
₩0.00
$5,977
₩0
0.00
DYDX/USDC
2022-11-01 09:16:16
129
Bilaxy
$1.62
₩0.00
$17,355
₩0
0.00
DYDX/USDT
2023-06-15 00:18:58
130
Cryptology
$1.60
₩0.00
$34,092
₩0
0.00
DYDX/EUR
2022-12-16 19:56:03
131
Cryptology
$1.60
₩0.00
$114,266
₩0
0.00
DYDX/USD
2022-12-16 19:56:02
132
Uniswap (v3)
$1.58
₩0.00
$788
₩0
0.00
0X92D6C1E3…
2022-12-11 11:28:28
133
Cryptology
$1.58
₩0.00
$33,706
₩0
0.00
DYDX/BTC
2022-12-16 19:56:02
134
FTX
$1.50
₩0.00
$1,232,934
₩0
0.00
DYDX/USD
2022-11-09 03:44:35
135
Gate.io
$1.44
₩0.00
$1,089
₩0
0.00
DYDX/TRY
2022-12-17 23:03:13
136
DigiFinex
$1.43
₩0.00
$1,068,812
₩0
0.00
DYDX/USDT
2022-12-18 12:41:12
137
Gate.io
$1.43
₩0.00
$71,556
₩0
0.00
DYDX/ETH
2022-12-19 19:26:46
138
Gate.io
$1.43
₩0.00
$21,567
₩0
0.00
DYDX/USD
2022-12-19 19:26:46
139
Hotbit
$1.42
₩0.00
$30,070
₩0
0.00
DYDX/USDT
2022-12-17 10:49:37
140
Indodax
$1.41
₩0.00
$634
₩0
0.00
DYDX/IDR
2022-12-17 07:42:44
141
WhiteBIT
$1.38
₩0.00
$607,401
₩0
0.00
DYDX/BTC
2022-11-09 05:03:59
142
Nami.Exchange
$1.36
₩0.00
$1,945,182
₩0
0.00
DYDX/VNDC
2022-09-17 21:12:50
143
OpenOcean
$1.34
₩0.00
$204
₩0
0.00
DYDX/WETH
2022-11-09 00:08:03
144
Zipmex
$1.22
₩0.00
$2,598
₩0
0.00
DYDX/USDT
2023-01-08 17:26:57
145
Zipmex
$1.22
₩0.00
$30
₩0
0.00
DYDX/THB
2023-01-08 13:18:11
146
Zipmex
$1.21
₩0.00
$2,481
₩0
0.00
DYDX/IDR
2023-01-08 17:23:21
147
AEX
$1.19
₩0.00
$23,768
₩0
0.00
DYDX/USDT
2023-01-04 07:45:31
148
AEX
$1.18
₩0.00
$25,335
₩0
0.00
DYDX/USDC
2023-01-04 07:45:31
149
Sushiswap
$1.17
₩0.00
$54,870
₩0
0.00
0X92D6C1E3…
2022-06-13 11:50:26
150
ace
$1.09
₩0.00
$250
₩0
0.00
DYDX/TWD
2022-12-31 19:48:06
151
BKEX
$1.04
₩0.00
$521,418
₩0
0.00
DYDX/USDT
2022-12-31 02:58:25
152
Crypto.com Exchange
$1.04
₩0.00
$144
₩0
0.00
DYDX/BTC
2022-12-29 06:15:19
153
Kraken
$1.03
₩0.00
$16,900
₩0
0.00
DYDX/EUR
2024-08-16 13:53:39
154
BingX
$1.03
₩0.00
$163,121
₩0
0.00
DYDX/USDT
2024-08-16 14:26:26
155
Kraken
$1.03
₩0.00
$29,811
₩0
0.00
DYDX/USD
2024-08-16 13:41:22
156
Poloniex
$0.922816
₩0.00
$115
₩0
0.00
DYDX/USDT
2024-10-02 08:38:22
157
Bybit
$0.887536
₩0.00
$2,695,233
₩0
0.00
DYDX/USDT
2024-10-09 14:20:27
158
Mercado Bitcoin
$0.855497
₩0.00
$1,773
₩0
0.00
DYDX/BRL
2024-09-17 12:48:11
159
FMFW.io
$0.832673
₩0.00
$251,422
₩0
0.00
DYDX/USDT
2024-09-07 14:21:00
160
FMFW.io
$0.830586
₩0.00
$3,771
₩0
0.00
DYDX/BTC
2024-09-07 11:14:13
161
Bitrue
$0.703617
₩0.00
$125,460
₩0
0.00
DYDX/UST
2022-05-13 10:11:51