엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
56.1%
[ETH]
12.5%
[USDT]
4.8%
[BNB]
3.5%
[SOL]
3.3%
엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격
가격 (
▲ 6.39%
)
25.09
USD
0.00
KRW
시가총액 (124위)
691,486,241
USD
KRW
유통량
27,559,417 egld
총발행량
27,559,417 egld
엘론드 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
explorer.elrond.com
커뮤니티
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$24.99
₩0.00
$4,717,395
₩0
96.40%
EGLD/USDT
2024-10-29 14:20:09
2
CoinCatch
$26.06
₩0.00
$176,021
₩0
3.60%
EGLD/USDT
2024-10-23 14:19:39
오래동안 업데이트가 안된 마켓 목록
3
VCC Exchange
$312.85
₩0.00
$2,820,836
₩0
0.00
EGLD/USDT
2021-11-19 15:17:34
4
VCC Exchange
$312.63
₩0.00
$1,248,953
₩0
0.00
EGLD/BTC
2021-11-19 15:15:20
5
eToroX
$289.64
₩0.00
$14
₩0
0.00
EGLD/BTC
2021-12-10 00:32:45
6
OpenOcean
$275.08
₩0.00
$330
₩0
0.00
EGLD/SFP
2021-11-01 10:43:30
7
OpenOcean
$268.52
₩0.00
$1,646
₩0
0.00
EGLD/WOO
2021-10-09 11:44:37
8
eToroX
$251.00
₩0.00
$41
₩0
0.00
EGLD/USD
2021-12-20 01:12:49
9
Flybit
$219.54
₩0.00
$951,165
₩0
0.00
EGLD/BTC
2021-09-23 12:41:33
10
OpenOcean
$178.12
₩0.00
$360
₩0
0.00
EGLD/DAI
2022-04-06 20:38:41
11
Crypto.com Exchange
$176.62
₩0.00
$211,481
₩0
0.00
EGLD/CRO
2022-01-19 14:54:50
12
Float SV
$157.67
₩0.00
$10
₩0
0.00
EGLD/USDT
2021-04-24 11:37:51
13
BTSE
$155.15
₩0.00
$238,027
₩0
0.00
EGLD/USDC
2022-04-17 22:29:24
14
BTSE
$154.82
₩0.00
$238,065
₩0
0.00
EGLD/USDP
2022-04-17 22:29:25
15
Maiar
$154.20
₩0.00
$3,673,735
₩0
0.00
WEGLD-BD4D…
2022-03-18 20:48:34
16
Maiar
$154.13
₩0.00
$1,267,196
₩0
0.00
WEGLD-BD4D…
2022-03-18 20:48:34
17
Maiar
$154.10
₩0.00
$1,138,936
₩0
0.00
WEGLD-BD4D…
2022-03-18 20:48:34
18
Flybit
$149.46
₩0.00
$1,474,872
₩0
0.00
EGLD/USDT
2021-09-08 14:18:04
19
OpenOcean
$140.92
₩0.00
$383
₩0
0.00
EGLD/FTM
2022-01-24 20:54:38
20
OpenOcean
$127.29
₩0.00
$302
₩0
0.00
EGLD/ATOM
2022-01-22 07:19:45
21
Atomars
$102.97
₩0.00
$0
₩0
0.00
EGLD/BTC
2022-01-29 17:53:19
22
Atomars
$98.23
₩0.00
$0
₩0
0.00
EGLD/USDT
2022-01-29 17:53:19
23
BTSE
$76.68
₩0.00
$44
₩0
0.00
EGLD/USDT
2022-06-03 18:52:26
24
BTSE
$76.47
₩0.00
$39
₩0
0.00
EGLD/BTC
2022-06-03 18:52:26
25
BTSE
$76.44
₩0.00
$6
₩0
0.00
EGLD/ETH
2022-06-03 18:52:26
26
BiKi
$74.79
₩0.00
$242,464
₩0
0.00
EGLD/USDT
2021-06-21 16:32:53
27
HTX
$69.64
₩0.00
$1,167,538
₩0
0.00
EGLD/USDT
2024-03-10 17:18:21
28
BitBNS
$68.43
₩0.00
$100
₩0
0.00
EGLD/INR
2024-03-05 16:03:40
29
Coinbase Exchange
$67.53
₩0.00
$1,650,256
₩0
0.00
EGLD/USD
2024-03-08 19:37:34
30
HitBTC
$66.34
₩0.00
$17,867
₩0
0.00
EGLD/BTC
2024-03-08 02:37:45
31
WazirX
$66.06
₩0.00
$2,673
₩0
0.00
EGLD/USDT
2024-03-03 07:16:06
32
Nominex
$65.80
₩0.00
$850
₩0
0.00
EGLD/USDT
2024-03-11 12:09:12
33
Gate.io
$65.08
₩0.00
$708,206
₩0
0.00
EGLD/USDT
2024-03-03 03:58:49
34
Energiswap
$64.47
₩0.00
$24
₩0
0.00
0X23F9918E…
2024-03-19 00:54:09
35
Icrypex
$62.39
₩0.00
$179,659
₩0
0.00
EGLD/USDT
2024-03-25 10:25:51
36
FMFW.io
$62.38
₩0.00
$1,674
₩0
0.00
EGLD/USDC
2024-03-25 13:57:13
37
HitBTC
$61.81
₩0.00
$436,040
₩0
0.00
EGLD/USDT
2024-03-17 04:00:00
38
HitBTC
$61.62
₩0.00
$2,829
₩0
0.00
EGLD/USD
2021-06-24 03:47:37
39
Zipmex
$61.33
₩0.00
$111,327
₩0
0.00
EGLD/AUD
2022-07-20 23:54:56
40
Zipmex
$61.17
₩0.00
$128,189
₩0
0.00
EGLD/USD
2022-07-20 23:58:06
41
Zipmex
$61.11
₩0.00
$112,943
₩0
0.00
EGLD/SGD
2022-07-20 23:58:06
42
Liquid
$60.20
₩0.00
$602
₩0
0.00
EGLD/BTC
2022-11-04 10:27:07
43
OKX
$60.09
₩0.00
$606,787
₩0
0.00
EGLD/USDT
2024-03-24 10:58:00
44
Liquid
$59.58
₩0.00
$162
₩0
0.00
EGLD/USDT
2022-11-03 19:12:43
45
WazirX
$59.27
₩0.00
$628
₩0
0.00
EGLD/INR
2024-02-18 16:56:25
46
Websea
$58.46
₩0.00
$2,648,477
₩0
0.00
EGLD/USDT
2024-02-14 09:17:23
47
Crypto.com Exchange
$58.28
₩0.00
$19,076
₩0
0.00
EGLD/USDC
2022-11-01 09:19:35
48
Bibox
$57.94
₩0.00
$1,327,058
₩0
0.00
EGLD/USDT
2024-02-25 09:59:02
49
Bilaxy
$57.43
₩0.00
$119,801
₩0
0.00
EGLD/USDT
2024-02-23 15:59:57
50
Okcoin
$55.24
₩0.00
$955
₩0
0.00
EGLD/USD
2022-11-08 03:41:31
51
TokoCrypto
$55.22
₩0.00
$80
₩0
0.00
EGLD/BTC
2022-11-08 05:53:09
52
TokoCrypto
$55.02
₩0.00
$257
₩0
0.00
EGLD/BUSD
2022-11-08 05:55:54
53
AAX
$55.01
₩0.00
$1,325,761
₩0
0.00
EGLD/USDT
2022-11-08 06:12:01
54
Nominex
$54.92
₩0.00
$35
₩0
0.00
EGLD/BNB
2022-11-08 05:53:00
55
OpenOcean
$54.79
₩0.00
$1,103
₩0
0.00
EGLD/BTCB
2022-10-12 00:09:41
56
Hoo.com
$51.35
₩0.00
$2,259,677
₩0
0.00
EGLD/USDT
2022-07-12 05:05:24
57
Pionex
$44.98
₩0.00
$83,098
₩0
0.00
EGLD/USDT
2023-01-30 15:26:36
58
Pionex
$44.66
₩0.00
$3,768
₩0
0.00
EGLD/BTC
2023-01-29 15:27:48
59
XT.COM
$42.85
₩0.00
$231,204
₩0
0.00
EGLD/USDT
2023-04-01 07:38:31
60
Dex-Trade
$42.31
₩0.00
$4,719
₩0
0.00
EGLD/ETH
2023-03-31 22:04:04
61
KuCoin
$42.29
₩0.00
$2,666
₩0
0.00
EGLD/BTC
2023-04-02 21:42:10
62
Dex-Trade
$42.23
₩0.00
$22,310
₩0
0.00
EGLD/BTC
2023-03-31 22:04:04
63
Bitubu Exchange
$42.07
₩0.00
$31,949
₩0
0.00
EGLD/USDC
2023-04-05 14:40:57
64
OKX
$41.95
₩0.00
$63,148
₩0
0.00
EGLD/BTC
2023-01-31 09:45:00
65
CoinEx
$40.29
₩0.00
$4,682
₩0
0.00
EGLD/BTC
2022-11-22 23:55:45
66
BitMart
$40.08
₩0.00
$12,210
₩0
0.00
EGLD/USDT
2023-01-16 23:04:46
67
Gate.io
$39.27
₩0.00
$3,039
₩0
0.00
EGLD/ETH
2022-12-19 19:24:25
68
DigiFinex
$38.92
₩0.00
$350,980
₩0
0.00
EGLD/USDT
2022-12-19 07:04:46
69
Binance US
$38.74
₩0.00
$12,786
₩0
0.00
EGLD/USD
2023-06-04 23:35:23
70
Indodax
$38.47
₩0.00
$2,953
₩0
0.00
EGLD/IDR
2022-12-17 09:22:59
71
Hotbit
$38.32
₩0.00
$30,420
₩0
0.00
EGLD/USDT
2022-12-17 10:46:38
72
OpenOcean
$37.33
₩0.00
$517
₩0
0.00
EGLD/BNB
2023-07-17 19:33:44
73
FameEX
$37.22
₩0.00
$174,733
₩0
0.00
EGLD/USDT
2023-07-14 23:03:48
74
MEXC
$37.14
₩0.00
$69,005
₩0
0.00
EGLD/USDT
2023-07-14 22:22:27
75
KuCoin
$37.13
₩0.00
$556,481
₩0
0.00
EGLD/USDT
2023-07-14 22:22:47
76
Mudrex
$37.02
₩0.00
$1,270
₩0
0.00
EGLD/USDT
2024-07-22 14:18:19
77
Nominex
$36.72
₩0.00
$1,442
₩0
0.00
EGLD/BUSD
2023-07-16 00:59:26
78
OpenOcean
$36.50
₩0.00
$1,251
₩0
0.00
EGLD/USDC
2023-07-17 03:31:24
79
Nominex
$36.39
₩0.00
$1,123
₩0
0.00
EGLD/BTC
2023-07-16 01:08:44
80
Bithumb
$36.38
₩0.00
$339,516
₩0
0.00
EGLD/KRW
2022-12-20 21:27:53
81
CoinEx
$36.35
₩0.00
$4,211
₩0
0.00
EGLD/USDC
2023-06-06 21:23:58
82
CoinEx
$36.16
₩0.00
$8,727
₩0
0.00
EGLD/USDT
2023-06-06 21:23:58
83
TokoCrypto
$36.01
₩0.00
$570
₩0
0.00
EGLD/USDT
2023-07-04 20:53:49
84
Zipmex
$35.68
₩0.00
$1
₩0
0.00
EGLD/THB
2023-07-04 19:20:36
85
Bitfinex
$35.38
₩0.00
$7,491
₩0
0.00
EGLD/USD
2023-07-13 22:31:45
86
Crypto.com Exchange
$35.32
₩0.00
$27,509
₩0
0.00
EGLD/USD
2023-07-13 22:34:27
87
Crypto.com Exchange
$35.31
₩0.00
$59,067
₩0
0.00
EGLD/USDT
2023-07-13 22:32:34
88
Bitfinex
$35.30
₩0.00
$3,497
₩0
0.00
EGLD/USDT
2023-07-13 22:31:49
89
HitBTC
$35.24
₩0.00
$30
₩0
0.00
EGLD/USDC
2023-01-11 03:47:45
90
OKX
$35.14
₩0.00
$36,622
₩0
0.00
EGLD/USDC
2023-07-05 21:04:57
91
CoinDCX
$35.12
₩0.00
$118
₩0
0.00
EGLD/INR
2023-07-31 17:18:24
92
CEX.IO
$34.92
₩0.00
$92
₩0
0.00
EGLD/USD
2023-01-22 09:10:36
93
Huobi
$34.86
₩0.00
$689
₩0
0.00
EGLD/USDC
2023-01-09 07:34:15
94
LBank
$34.58
₩0.00
$67,499
₩0
0.00
EGLD/USDT
2023-07-09 22:21:09
95
Dex-Trade
$34.52
₩0.00
$135,999
₩0
0.00
EGLD/USDT
2023-07-06 21:19:22
96
Biconomy
$34.52
₩0.00
$298,965
₩0
0.00
EGLD/USDT
2023-07-09 22:58:28
97
Bithumb
$34.22
₩0.00
$493
₩0
0.00
EGLD/BTC
2022-12-19 11:43:42
98
LATOKEN
$34.22
₩0.00
$1,126
₩0
0.00
EGLD/USDT
2023-06-30 22:41:31
99
BTCEX
$33.89
₩0.00
$320,869
₩0
0.00
EGLD/USDT
2023-06-27 09:57:05
100
Binance US
$33.78
₩0.00
$1,620
₩0
0.00
EGLD/USDT
2023-07-23 13:30:04
101
Zipmex
$33.45
₩0.00
$3
₩0
0.00
EGLD/IDR
2023-06-23 17:21:18
102
Crypto.com Exchange
$33.32
₩0.00
$7,314
₩0
0.00
EGLD/BTC
2022-12-29 10:24:33
103
BTSE
$33.01
₩0.00
$1,057,439
₩0
0.00
EGLD/USD
2023-06-30 22:42:57
104
BKEX
$32.86
₩0.00
$179,083
₩0
0.00
EGLD/USDT
2022-12-31 03:00:04
105
Binance
$32.68
₩0.00
$31,448
₩0
0.00
EGLD/ETH
2023-07-29 18:39:55
106
Tarmex
$32.62
₩0.00
$7,595
₩0
0.00
EGLD/USDT
2023-07-24 21:22:43
107
OpenOcean
$32.59
₩0.00
$173
₩0
0.00
EGLD/BUSD
2023-07-29 10:51:26
108
Deepcoin
$32.54
₩0.00
$396,783
₩0
0.00
EGLD/USDT
2023-07-24 23:18:07
109
Trubit
$32.53
₩0.00
$207,889
₩0
0.00
EGLD/USDT
2023-07-30 20:16:38
110
Bitget
$32.53
₩0.00
$226,101
₩0
0.00
EGLD/USDT
2023-07-24 23:20:23
111
WhiteBIT
$32.52
₩0.00
$420,505
₩0
0.00
EGLD/USDT
2023-07-24 23:19:48
112
OpenOcean
$32.51
₩0.00
$553
₩0
0.00
EGLD/USDT
2023-07-26 00:21:51
113
Binance
$32.49
₩0.00
$18,742
₩0
0.00
EGLD/BNB
2023-07-27 00:01:13
114
Bitlo
$32.40
₩0.00
$3,710
₩0
0.00
EGLD/TRY
2023-07-31 07:17:11
115
Binance
$32.35
₩0.00
$161,650
₩0
0.00
EGLD/BTC
2023-08-02 10:37:11
116
Binance
$32.34
₩0.00
$173,437
₩0
0.00
EGLD/EUR
2023-08-02 09:51:37
117
BingX
$32.26
₩0.00
$100,153
₩0
0.00
EGLD/USDT
2023-07-25 22:57:18
118
Coinzix
$32.04
₩0.00
$507
₩0
0.00
EGLD/EUR
2023-08-02 06:36:33
119
Coinzix
$31.97
₩0.00
$3,858
₩0
0.00
EGLD/BUSD
2023-08-02 06:36:33
120
Tokenize
$31.95
₩0.00
$131,258
₩0
0.00
EGLD/USD
2023-08-02 09:17:04
121
Coinzix
$31.94
₩0.00
$6,099
₩0
0.00
EGLD/USDT
2023-08-02 06:36:33
122
Coinzix
$31.93
₩0.00
$1,171
₩0
0.00
EGLD/BTC
2023-08-02 06:36:33
123
Tokenize
$31.91
₩0.00
$130,885
₩0
0.00
EGLD/SGD
2023-08-02 09:17:04
124
Binance
$31.65
₩0.00
$353,280
₩0
0.00
EGLD/BUSD
2023-08-01 20:38:15
125
Nominex
$30.95
₩0.00
$142
₩0
0.00
EGLD/EUR
2023-06-14 21:46:06
126
Bitubu Exchange
$30.25
₩0.00
$1,038
₩0
0.00
EGLD/BTC
2023-06-19 07:36:28
127
CoinDCX
$30.23
₩0.00
$1,727,292
₩0
0.00
EGLD/USDT
2023-06-19 16:05:43
128
CoinDCX
$30.22
₩0.00
$110,938
₩0
0.00
EGLD/BTC
2023-06-19 16:05:44
129
CoinDCX
$30.20
₩0.00
$58,111
₩0
0.00
EGLD/BNB
2023-06-19 16:17:02
130
CoinDCX
$30.14
₩0.00
$7,444
₩0
0.00
EGLD/ETH
2023-06-19 15:23:13
131
Bitubu Exchange
$30.10
₩0.00
$9,168
₩0
0.00
EGLD/USDT
2023-06-19 14:40:26
132
Zipmex
$29.47
₩0.00
$2
₩0
0.00
EGLD/USDT
2023-06-16 19:27:00
133
Korbit
$29.25
₩0.00
$2,088
₩0
0.00
EGLD/KRW
2024-09-29 06:17:19
134
KickEX
$26.45
₩0.00
$676
₩0
0.00
EGLD/USDT
2023-07-17 16:22:25
135
Kraken
$25.93
₩0.00
$87,132
₩0
0.00
EGLD/USD
2024-08-16 14:24:29
136
AscendEX (BitMax)
$25.86
₩0.00
$295,979
₩0
0.00
EGLD/USDT
2024-08-16 14:25:25
137
Kraken
$25.79
₩0.00
$10,466
₩0
0.00
EGLD/EUR
2024-08-16 13:43:26
138
Poloniex
$25.60
₩0.00
$1,942
₩0
0.00
EGLD/USDT
2024-10-02 13:54:25
139
DragonEx
$25.55
₩0.00
$806,608
₩0
0.00
EGLD/USDT
2022-04-26 18:21:52
140
Bybit
$25.47
₩0.00
$284,503
₩0
0.00
EGLD/USDT
2024-10-09 14:20:29
141
FMFW.io
$24.43
₩0.00
$144,891
₩0
0.00
EGLD/USDT
2024-09-07 14:21:00
142
FMFW.io
$24.42
₩0.00
$31,855
₩0
0.00
EGLD/BTC
2024-09-07 14:21:00
143
BitGlobal
$16.00
₩0.00
$2
₩0
0.00
EGLD/USDT
2023-07-12 02:58:18
144
Bitfinex
$7.43
₩0.00
$19,144
₩0
0.00
TEGLD/USD
2020-10-19 17:27:17
145
Bitfinex
$7.42
₩0.00
$63,459
₩0
0.00
TEGLD/UST
2020-10-19 17:19:42
146
Bitfinex
$6.48
₩0.00
$4,556
₩0
0.00
EGLD/UST
2022-05-23 18:39:04