Highstreet [HIGH] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $1.45
₩0.00
$7,297,185
₩0 99.85% HIGH/USDT 2024-11-19 14:20:06
2 PancakeSwap (v2) $1.38
₩0.00
$10,841
₩0 0.15% 0X5F4BDE00… 2024-11-20 14:00:54

오래동안 업데이트가 안된 마켓 목록

3 PancakeSwap (v2) $6.00
₩0.00
$860,925
₩0 0.00 0X5F4BDE00… 2022-03-24 12:02:09
4 OpenOcean $3.40
₩0.00
$975
₩0 0.00 HIGH/BNX 2022-03-25 03:06:57
5 Pionex $3.31
₩0.00
$511,452
₩0 0.00 HIGH/USDT 2023-01-30 15:26:36
6 Bitrue $2.62
₩0.00
$4637만
₩0 0.00 HIGH/BUSD 2023-01-31 07:44:30
7 Impossible Finance (v3) $2.37
₩0.00
$22
₩0 0.00 0X5F4BDE00… 2024-03-12 17:15:49
8 Nominex $2.36
₩0.00
$1,417
₩0 0.00 HIGH/USDT 2024-03-11 12:09:16
9 Coinbase Exchange $2.16
₩0.00
$700,927
₩0 0.00 HIGH/USD 2024-03-08 19:39:10
10 PancakeSwap (v2) $2.05
₩0.00
$21,856
₩0 0.00 0X5F4BDE00… 2024-03-01 18:14:03
11 Bitrue $2.05
₩0.00
$1,523,225
₩0 0.00 HIGH/USDT 2023-03-31 22:04:10
12 KuCoin $2.03
₩0.00
$36,372
₩0 0.00 HIGH/USDT 2023-04-03 12:57:02
13 OpenOcean $1.95
₩0.00
$7
₩0 0.00 HIGH/OOE 2022-08-05 00:34:39
14 OpenOcean $1.63
₩0.00
$1,681
₩0 0.00 HIGH/DAI 2022-05-12 21:08:11
15 TokoCrypto $1.57
₩0.00
$308
₩0 0.00 HIGH/BUSD 2022-11-08 05:44:20
16 TokoCrypto $1.56
₩0.00
$21
₩0 0.00 HIGH/BTC 2022-11-08 05:52:41
17 Impossible Finance $1.55
₩0.00
$6,680
₩0 0.00 0X5F4BDE00… 2024-07-31 13:42:42
18 TokoCrypto $1.54
₩0.00
$674
₩0 0.00 HIGH/BNB 2022-11-08 02:05:22
19 TokoCrypto $1.54
₩0.00
$314
₩0 0.00 HIGH/USDT 2022-11-08 02:53:40
20 Bilaxy $1.51
₩0.00
$16,793
₩0 0.00 HIGH/BUSD 2022-11-08 06:17:27
21 OpenOcean $1.50
₩0.00
$526
₩0 0.00 HIGH/BUSD 2022-10-29 06:30:35
22 OpenOcean $1.43
₩0.00
$52
₩0 0.00 HIGH/ALPAC… 2022-09-24 15:36:51
23 XT.COM $1.39
₩0.00
$10,247
₩0 0.00 HIGH/USDT 2022-06-28 11:45:42
24 Poloniex $1.39
₩0.00
$3
₩0 0.00 HIGH/USDT 2024-10-02 13:21:42
25 OpenOcean $1.38
₩0.00
$243
₩0 0.00 HIGH/SLP 2022-06-27 19:06:01
26 Hoo.com $1.37
₩0.00
$256,592
₩0 0.00 HIGH/USDT 2022-07-12 05:05:23
27 OpenOcean $1.33
₩0.00
$466
₩0 0.00 HIGH/MBOX 2022-07-13 17:03:08
28 Mercado Bitcoin $1.30
₩0.00
$4
₩0 0.00 HIGH/BRL 2024-09-17 08:12:33
29 Nominex $1.30
₩0.00
$7
₩0 0.00 HIGH/BTC 2023-06-14 20:52:41
30 AscendEX (BitMax) $1.30
₩0.00
$2,145,999
₩0 0.00 HIGH/USDT 2024-08-16 14:25:26
31 BTCEX $1.28
₩0.00
$640,675
₩0 0.00 HIGH/USDT 2023-06-27 09:57:05
32 Binance $1.27
₩0.00
$915,497
₩0 0.00 HIGH/BUSD 2023-08-02 10:18:48
33 OpenOcean $1.26
₩0.00
$20,020
₩0 0.00 HIGH/WETH 2022-11-30 22:06:20
34 Binance $1.22
₩0.00
$176,295
₩0 0.00 HIGH/BTC 2023-08-01 23:50:39
35 Gate.io $1.20
₩0.00
$678,982
₩0 0.00 HIGH/USDT 2023-06-30 22:44:07
36 BitMart $1.19
₩0.00
$96,975
₩0 0.00 HIGH/USDT 2023-07-15 22:22:28
37 OpenOcean $1.18
₩0.00
$236
₩0 0.00 HIGH/BNB 2023-07-14 18:00:11
38 Binance $1.18
₩0.00
$3,388
₩0 0.00 HIGH/BNB 2023-07-07 23:11:03
39 Nominex $1.17
₩0.00
$557
₩0 0.00 HIGH/BUSD 2023-07-16 01:08:46
40 MEXC $1.16
₩0.00
$60,452
₩0 0.00 HIGH/USDT 2023-07-12 21:33:24
41 Uniswap V2 (Ethereum) $1.16
₩0.00
$30,359
₩0 0.00 0X71AB77B7… 2023-07-17 20:38:04
42 LBank $1.16
₩0.00
$550,932
₩0 0.00 HIGH/USDT 2023-01-18 05:01:55
43 CoinEx $1.15
₩0.00
$2,232
₩0 0.00 HIGH/USDT 2023-07-13 22:34:18
44 Phemex $1.15
₩0.00
$43,283
₩0 0.00 HIGH/USDT 2023-07-23 22:45:01
45 Biconomy $1.14
₩0.00
$358,458
₩0 0.00 HIGH/USDT 2022-11-29 11:09:52
46 OpenOcean $1.14
₩0.00
$11,420
₩0 0.00 HIGH/USDT 2023-07-17 00:38:15
47 LATOKEN $1.10
₩0.00
$89,420
₩0 0.00 HIGH/USDT 2023-07-25 22:59:22
48 OpenOcean $1.09
₩0.00
$100
₩0 0.00 HIGH/CAKE 2023-07-16 11:59:26
49 Bitget $1.05
₩0.00
$69,157
₩0 0.00 HIGH/USDT 2022-12-17 10:31:16
50 BingX $1.05
₩0.00
$214,527
₩0 0.00 HIGH/USDT 2022-12-17 10:37:36
51 OpenOcean $1.04
₩0.00
$563
₩0 0.00 HIGH/BTCST 2022-12-19 14:38:39
52 BTSE $1.02
₩0.00
$460,462
₩0 0.00 HIGH/USD 2023-01-16 05:45:41
53 Crypto.com Exchange $0.966872
₩0.00
$2,361
₩0 0.00 HIGH/USDT 2022-12-29 10:24:35
54 Crypto.com Exchange $0.959400
₩0.00
$257
₩0 0.00 HIGH/USD 2022-12-29 10:25:22
55 BKEX $0.899068
₩0.00
$204,359
₩0 0.00 HIGH/USDT 2022-12-31 03:00:56