일루비움 [ILV] (Illuvium) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

일루비움 [ILV] (Illuvium) 시세 모든 거래소 가격

가격 (▼ -2.46%)
41.59 USD
0.00 KRW
시가총액 (277위)
295,281,286 USD
KRW
유통량
7,100,905 ilv
총발행량
9,599,555 ilv
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $44.50
    ₩0.00
    $1250만
    ₩0
    100.00% ILV/USDT 2024-11-19 14:03:16
오래동안 업데이트가 안된 마켓 목록
  • 2 ZBG $4,901.02
    ₩0.00
    $15
    ₩0
    0.00 ILV/USDT 2022-12-07 13:33:47
  • 3 CoinBene $1,280.32
    ₩0.00
    $11,644
    ₩0
    0.00 ILV/USDT 2021-11-06 19:00:36
  • 4 Uniswap (v3) $1,196.96
    ₩0.00
    $0
    ₩0
    0.00 0X767FE9ED… 2022-02-08 14:14:14
  • 5 Uniswap (v3) $673.92
    ₩0.00
    $104,447
    ₩0
    0.00 0X767FE9ED… 2022-02-07 12:52:09
  • 6 Virgox $642.06
    ₩0.00
    $237,239
    ₩0
    0.00 ILV/USDT 2022-03-31 15:03:55
  • 7 FMFW.io $570.23
    ₩0.00
    $1,714
    ₩0
    0.00 ILV/USD 2021-10-05 12:22:59
  • 8 Sushiswap $496.76
    ₩0.00
    $8,528,903
    ₩0
    0.00 0X767FE9ED… 2021-08-26 15:22:27
  • 9 0x Protocol $379.26
    ₩0.00
    $320,040
    ₩0
    0.00 ILV/USD 2021-08-11 03:27:37
  • 10 Foxbit $140.75
    ₩0.00
    $7,592
    ₩0
    0.00 ILV/BRL 2024-03-15 21:55:26
  • 11 Sushiswap $140.04
    ₩0.00
    $9,192,010
    ₩0
    0.00 0X767FE9ED… 2024-03-11 15:13:37
  • 12 Bitci TR $139.54
    ₩0.00
    $240,306
    ₩0
    0.00 ILV/USDT 2024-03-18 14:59:37
  • 13 Nominex $139.46
    ₩0.00
    $437
    ₩0
    0.00 ILV/USDT 2024-03-11 12:09:15
  • 14 Zipmex $134.79
    ₩0.00
    $26,874
    ₩0
    0.00 ILV/SGD 2022-07-20 23:58:05
  • 15 Zipmex $133.45
    ₩0.00
    $25,598
    ₩0
    0.00 ILV/AUD 2022-07-20 23:58:04
  • 16 Zipmex $133.32
    ₩0.00
    $25,680
    ₩0
    0.00 ILV/USD 2022-07-20 23:58:05
  • 17 Bitkub $127.03
    ₩0.00
    $14,731
    ₩0
    0.00 ILV/THB 2024-03-22 21:29:31
  • 18 OKX $123.93
    ₩0.00
    $407,137
    ₩0
    0.00 ILV/USDT 2024-03-24 17:37:45
  • 19 WazirX $120.71
    ₩0.00
    $1,513
    ₩0
    0.00 ILV/INR 2024-03-03 06:11:42
  • 20 Coinbase Exchange $120.07
    ₩0.00
    $2,051,986
    ₩0
    0.00 ILV/USD 2024-03-08 19:37:27
  • 21 Uniswap (v3) $113.74
    ₩0.00
    $34,303
    ₩0
    0.00 0X767FE9ED… 2022-07-28 20:08:54
  • 22 ZB $109.93
    ₩0.00
    $28
    ₩0
    0.00 ILV/USDT 2022-08-02 16:49:45
  • 23 Bitforex $107.59
    ₩0.00
    $8,837
    ₩0
    0.00 ILV/USDT 2022-07-11 12:46:12
  • 24 Hoo.com $104.77
    ₩0.00
    $68,577
    ₩0
    0.00 ILV/USDT 2022-07-12 05:05:23
  • 25 Cryptology $103.06
    ₩0.00
    $187,579
    ₩0
    0.00 ILV/USDT 2024-02-15 07:15:20
  • 26 WazirX $99.52
    ₩0.00
    $44
    ₩0
    0.00 ILV/USDT 2024-02-18 16:40:38
  • 27 Kanga $94.87
    ₩0.00
    $5,198
    ₩0
    0.00 ILV/USDT 2024-02-24 02:34:21
  • 28 OpenOcean $76.19
    ₩0.00
    $762
    ₩0
    0.00 ILV/USDC 2022-08-28 02:05:25
  • 29 HitBTC $73.40
    ₩0.00
    $105
    ₩0
    0.00 ILV/USDC 2023-01-30 15:31:13
  • 30 Mudrex $73.33
    ₩0.00
    $776
    ₩0
    0.00 ILV/USDT 2024-07-22 14:18:19
  • 31 HitBTC $73.03
    ₩0.00
    $13
    ₩0
    0.00 ILV/USDT 2023-01-30 15:28:45
  • 32 FMFW.io $67.43
    ₩0.00
    $0
    ₩0
    0.00 ILV/BTC 2022-11-06 05:34:11
  • 33 Bitrue $66.06
    ₩0.00
    $992,969
    ₩0
    0.00 ILV/BUSD 2023-01-31 10:05:55
  • 34 Bitrue $65.94
    ₩0.00
    $908,252
    ₩0
    0.00 ILV/USDT 2023-01-31 10:05:53
  • 35 TokoCrypto $63.07
    ₩0.00
    $4
    ₩0
    0.00 ILV/BTC 2022-11-07 02:51:05
  • 36 Nominex $62.06
    ₩0.00
    $192
    ₩0
    0.00 ILV/BNB 2022-11-07 09:14:33
  • 37 Bilaxy $61.09
    ₩0.00
    $17,597
    ₩0
    0.00 ILV/USDT 2022-11-08 06:17:29
  • 38 Nominex $61.00
    ₩0.00
    $1,964
    ₩0
    0.00 ILV/BUSD 2022-11-08 04:57:04
  • 39 Nominex $60.98
    ₩0.00
    $127
    ₩0
    0.00 ILV/BTC 2022-11-08 05:32:08
  • 40 TokoCrypto $60.96
    ₩0.00
    $1,255
    ₩0
    0.00 ILV/USDT 2022-11-08 04:59:57
  • 41 TokoCrypto $60.56
    ₩0.00
    $315
    ₩0
    0.00 ILV/BNB 2022-11-03 13:19:42
  • 42 XT.COM $60.29
    ₩0.00
    $354,691
    ₩0
    0.00 ILV/USDT 2023-04-01 07:38:32
  • 43 Uniswap (v3) $59.88
    ₩0.00
    $4,746
    ₩0
    0.00 0X767FE9ED… 2023-04-02 21:36:38
  • 44 Binance $59.48
    ₩0.00
    $11,659
    ₩0
    0.00 ILV/BNB 2023-04-05 07:55:03
  • 45 Hotbit $59.35
    ₩0.00
    $30
    ₩0
    0.00 ILV/USDT 2022-11-08 00:48:11
  • 46 KuCoin $57.82
    ₩0.00
    $198,670
    ₩0
    0.00 ILV/USDT 2023-04-03 13:00:19
  • 47 OpenOcean $51.01
    ₩0.00
    $77,541
    ₩0
    0.00 ILV/WETH 2022-11-08 07:43:36
  • 48 HitBTC $50.77
    ₩0.00
    $2
    ₩0
    0.00 ILV/BTC 2023-01-12 11:45:54
  • 49 XT.COM $49.13
    ₩0.00
    $15
    ₩0
    0.00 ILV/BTC 2021-08-08 00:43:17
  • 50 AEX $48.03
    ₩0.00
    $3
    ₩0
    0.00 ILV/USDT 2022-12-29 05:38:02
  • 51 BTCEX $46.38
    ₩0.00
    $130,393
    ₩0
    0.00 ILV/USDT 2023-06-27 09:57:05
  • 52 MEXC Global $45.28
    ₩0.00
    $45,316
    ₩0
    0.00 ILV/USDT 2022-12-16 00:07:46
  • 53 Bitubu Exchange $44.38
    ₩0.00
    $4,405
    ₩0
    0.00 ILV/USDT 2023-06-19 14:50:22
  • 54 Korbit $44.15
    ₩0.00
    $281
    ₩0
    0.00 ILV/KRW 2024-09-29 13:27:17
  • 55 BTSE $44.09
    ₩0.00
    $1,075,307
    ₩0
    0.00 ILV/USD 2023-06-30 22:42:57
  • 56 BitMart $42.17
    ₩0.00
    $122,623
    ₩0
    0.00 ILV/USDT 2023-07-15 22:22:25
  • 57 DigiFinex $42.11
    ₩0.00
    $120,872
    ₩0
    0.00 ILV/USDT 2022-12-18 12:41:12
  • 58 Binance $41.70
    ₩0.00
    $83,240
    ₩0
    0.00 ILV/BUSD 2023-07-27 21:09:00
  • 59 Binance $41.55
    ₩0.00
    $36,605
    ₩0
    0.00 ILV/BTC 2023-07-27 21:19:57
  • 60 Gate.io $41.23
    ₩0.00
    $4,150
    ₩0
    0.00 ILV/ETH 2022-12-18 07:05:45
  • 61 Gate.io $40.81
    ₩0.00
    $22,971
    ₩0
    0.00 ILV/USDT 2022-12-19 19:25:22
  • 62 Zipmex $40.46
    ₩0.00
    $6,835
    ₩0
    0.00 ILV/IDR 2023-01-08 17:26:57
  • 63 OpenOcean $40.46
    ₩0.00
    $1,347
    ₩0
    0.00 ILV/USDT 2023-08-01 16:16:35
  • 64 LBank $40.14
    ₩0.00
    $67,082
    ₩0
    0.00 ILV/USDT 2023-07-09 22:21:09
  • 65 Poloniex $39.83
    ₩0.00
    $20
    ₩0
    0.00 ILV/USDT 2022-11-22 05:13:06
  • 66 TokoCrypto $39.83
    ₩0.00
    $1,127
    ₩0
    0.00 ILV/BUSD 2023-07-09 20:11:34
  • 67 Binance US $39.74
    ₩0.00
    $3,838
    ₩0
    0.00 ILV/USDT 2022-11-29 20:24:04
  • 68 Zipmex $39.67
    ₩0.00
    $7,374
    ₩0
    0.00 ILV/USDT 2023-01-08 17:26:57
  • 69 Bitget $39.64
    ₩0.00
    $114,645
    ₩0
    0.00 ILV/USDT 2022-12-17 10:31:16
  • 70 Binance US $39.60
    ₩0.00
    $10,047
    ₩0
    0.00 ILV/USD 2022-11-29 18:53:17
  • 71 BingX $39.53
    ₩0.00
    $198,328
    ₩0
    0.00 ILV/USDT 2022-12-17 10:37:34
  • 72 LATOKEN $39.51
    ₩0.00
    $13,975
    ₩0
    0.00 ILV/USDT 2023-07-25 22:59:20
  • 73 Phemex $39.45
    ₩0.00
    $69,461
    ₩0
    0.00 ILV/USDT 2022-11-22 23:34:20
  • 74 Zipmex $39.45
    ₩0.00
    $3
    ₩0
    0.00 ILV/THB 2023-01-06 13:27:00
  • 75 Crypto.com Exchange $39.27
    ₩0.00
    $178
    ₩0
    0.00 ILV/USD 2022-12-29 06:25:38
  • 76 Crypto.com Exchange $39.10
    ₩0.00
    $35,828
    ₩0
    0.00 ILV/USDT 2022-12-29 10:24:36
  • 77 CoinEx $39.09
    ₩0.00
    $6,624
    ₩0
    0.00 ILV/USDT 2022-11-22 23:55:45
  • 78 Uniswap V3 (Ethereum) $39.01
    ₩0.00
    $59,380
    ₩0
    0.00 0X767FE9ED… 2023-07-09 08:32:07
  • 79 Crypto.com Exchange $39.00
    ₩0.00
    $669
    ₩0
    0.00 ILV/BTC 2022-12-29 10:09:23
  • 80 BKEX $38.71
    ₩0.00
    $32,120
    ₩0
    0.00 ILV/USDT 2022-12-31 02:58:24
  • 81 DeGate $37.24
    ₩0.00
    $26,819
    ₩0
    0.00 0X767FE9ED… 2024-10-24 14:15:07
  • 82 Mercado Bitcoin $35.42
    ₩0.00
    $1,240
    ₩0
    0.00 ILV/BRL 2024-09-17 11:57:13
  • 83 FMFW.io $27.47
    ₩0.00
    $17
    ₩0
    0.00 ILV/USDT 2024-11-04 23:38:36
  • 84 Gemini $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ILV/USD 2021-09-15 21:43:58