Investin [IVN] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.4% [ETH] 12.1% [USDT] 4.0%[SOL] 3.3% [BNB] 2.7%

Investin [IVN] 시세 모든 거래소 가격

가격 (▼ -1.56%)
0.059298 USD
0.00 KRW
시가총액 (5233위)
173,742 USD
0 KRW
유통량
2,930,000 ivn
총발행량
9,000,000 ivn
관련사이트 공식사이트 medium.com
블록조회 bscscan.com
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $2.06
    ₩0.00
     $326,333
    ₩0     0.00 IVN/SOL[AQ… 2021-11-11 11:32:35
  • 2 Raydium $1.38
    ₩0.00
     $5,228
    ₩0     0.00 IVN/USDC 2021-12-16 19:39:31
  • 3 Jupiter $0.763138
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-01 01:06:08
  • 4 Jupiter $0.642114
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-15 20:37:07
  • 5 Jupiter $0.639107
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-01 08:38:40
  • 6 Jupiter $0.629338
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-22 00:48:15
  • 7 Jupiter $0.541045
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-03-29 21:03:03
  • 8 Jupiter $0.526682
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-07 07:38:07
  • 9 Jupiter $0.515244
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-26 12:44:47
  • 10 WaultSwap $0.459186
    ₩0.00
     $181,801
    ₩0     0.00 IVN/WBNB 2021-09-10 21:45:05
  • 11 Jupiter $0.425619
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-03 23:59:56
  • 12 Jupiter $0.414248
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-03 23:59:56
  • 13 Jupiter $0.413936
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-03 23:59:56
  • 14 Jupiter $0.394371
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-05 01:17:32
  • 15 Jupiter $0.325826
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-16 06:09:20
  • 16 Jupiter $0.233798
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-16 06:09:20
  • 17 WaultSwap $0.229009
    ₩0.00
     $21
    ₩0     0.00 IVN/WEX 2021-08-12 04:47:48
  • 18 Jupiter $0.212145
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-06-21 21:07:45
  • 19 Jupiter $0.191277
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-06-24 06:46:10
  • 20 WaultSwap $0.159620
    ₩0.00
     $22
    ₩0     0.00 IVN/BUSD 2021-06-10 07:50:28
  • 21 Orca $0.114454
    ₩0.00
     $108
    ₩0     0.00 IVN/SOL 2022-07-13 14:12:05
  • 22 Orca $0.050799
    ₩0.00
     $507
    ₩0     0.00 IVNCRNE9BR… 2023-01-17 17:04:14
  • 23 Jupiter $0.045609
    ₩0.00
     $83
    ₩0     0.00 IVNCRNE9BR… 2023-03-31 23:21:33
  • 24 Jupiter $0.033877
    ₩0.00
     $206
    ₩0     0.00 IVNCRNE9BR… 2023-01-10 12:21:36
  • 25 Raydium $0.028083
    ₩0.00
     $68
    ₩0     0.00 IVNCRNE9BR… 2023-06-17 03:56:27
  • 26 Step Finance $0.000722
    ₩0.00
     $0
    ₩0     0.00 IVN/STEP 2022-06-23 13:06:08
  • 27 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-03-28 15:55:02
  • 28 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-03-27 09:25:50
  • 29 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-03-28 20:27:46
  • 30 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-04 12:06:45
  • 31 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-03-29 11:00:10