JOE [JOE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5151조(원)
  • 전체거래량(24h)
  • 564조(원)
  • 점유율
  • [BTC] 52.5% [ETH] 11.9% [XRP] 4.0%[USDT] 3.7% [SOL] 2.9%

JOE [JOE] 시세 모든 거래소 가격

가격 (▲ 3.65%)
0.598932 USD
861 KRW
시가총액 (362위)
222,830,998 USD
3201억9143만 KRW
유통량
371,979,519 joe
총발행량
499,709,386 joe
관련사이트 공식사이트 traderjoe-xyz.medium.com
블록조회 cchain.explorer.avax.network
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pangolin $260.56
    ₩374,405
     $0
    ₩0     0.00 0X6E84A621… 2021-09-04 23:56:48
  • 2 Trader Joe $4.19
    ₩6,021
     $0
    ₩0     0.00 0X6E84A621… 2021-11-14 02:41:44
  • 3 Trader Joe $3.04
    ₩4,368
     $0
    ₩0     0.00 0X6E84A621… 2021-10-25 14:14:36
  • 4 Pangolin $2.93
    ₩4,210
     $0
    ₩0     0.00 0X6E84A621… 2021-10-20 10:21:08
  • 5 Trader Joe $2.84
    ₩4,081
     $0
    ₩0     0.00 0X6E84A621… 2021-11-21 12:12:11
  • 6 Trader Joe $2.39
    ₩3,434
     $0
    ₩0     0.00 0X6E84A621… 2021-10-06 07:42:39
  • 7 Trader Joe $1.84
    ₩2,644
     $0
    ₩0     0.00 0X6E84A621… 2021-09-15 08:41:19
  • 8 OpenOcean $1.80
    ₩2,586
     $412
    ₩592,214     0.00 JOE/JEWEL 2022-02-23 16:07:50
  • 9 OpenOcean $1.57
    ₩2,256
     $12,490
    ₩1794만     0.00 JOE/XAVA 2022-04-02 03:28:08
  • 10 OpenOcean $1.56
    ₩2,242
     $51
    ₩73,427     0.00 JOE/KLO 2022-02-23 16:07:49
  • 11 OpenOcean $1.46
    ₩2,098
     $556
    ₩798,442     0.00 JOE/PEFI 2022-02-23 16:07:50
  • 12 Trader Joe $1.45
    ₩2,084
     $0
    ₩0     0.00 0X6E84A621… 2022-01-30 08:40:55
  • 13 Elk Finance (Avalanche) $1.34
    ₩1,925
     $1,174
    ₩1,686,461     0.00 0X6E84A621… 2022-04-10 23:29:54
  • 14 Trader Joe $1.22
    ₩1,753
     $0
    ₩0     0.00 0X6E84A621… 2022-04-06 12:41:12
  • 15 OpenOcean $1.22
    ₩1,753
     $1,224
    ₩1,758,882     0.00 JOE/PNG 2022-04-13 07:59:35
  • 16 Trader Joe $1.11
    ₩1,595
     $0
    ₩0     0.00 0X6E84A621… 2021-09-08 16:11:11
  • 17 Trader Joe V2.1 (Avalanche) $0.981459
    ₩1,410
     $447
    ₩642,521     0.00 0X6E84A621… 2024-03-22 13:15:57
  • 18 Trader Joe $0.902237
    ₩1,296
     $0
    ₩0     0.00 0X6E84A621… 2022-04-26 18:32:03
  • 19 Trader Joe $0.902237
    ₩1,296
     $0
    ₩0     0.00 0X6E84A621… 2022-04-26 18:32:01
  • 20 Trader Joe V2.1 (Arbitrum) $0.881210
    ₩1,266
     $370,362
    ₩5억3218만     0.00 0X371C7EC6… 2024-03-25 07:22:47
  • 21 Bitkub $0.853853
    ₩1,227
     $195,674
    ₩2억8116만     0.00 JOE/THB 2024-03-22 21:29:32
  • 22 Trader Joe V2.1 (Avalanche) $0.837215
    ₩1,203
     $1,185,400
    ₩17억0333만     0.00 0X6E84A621… 2024-03-25 00:31:53
  • 23 OKX $0.834095
    ₩1,199
     $748,624
    ₩10억7571만     0.00 JOE/USDT 2024-03-24 17:37:46
  • 24 Trader Joe $0.777429
    ₩1,117
     $136
    ₩195,738     0.00 0X6E84A621… 2024-03-14 08:52:22
  • 25 Trader Joe V2.1 (Avalanche) $0.734424
    ₩1,055
     $22
    ₩31,382     0.00 0X6E84A621… 2024-03-15 17:56:59
  • 26 Trader Joe v2 (Arbitrum) $0.628524
    ₩903
     $721,682
    ₩10억3700만     0.00 0X371C7EC6… 2023-04-02 22:01:32
  • 27 XT.COM $0.613571
    ₩882
     $6,790,826
    ₩97억5790만     0.00 JOE/USDT 2023-04-01 07:37:46
  • 28 Bitrue $0.611621
    ₩879
     $7,131,456
    ₩102억4736만     0.00 JOE/USDT 2023-03-31 22:04:11
  • 29 Lydia Finance $0.581671
    ₩836
     $11
    ₩16,467     0.00 0X6E84A621… 2024-03-04 04:19:19
  • 30 OpenOcean $0.571744
    ₩822
     $21,378
    ₩3071만     0.00 JOE/WETH 2024-02-26 14:32:40
  • 31 OpenOcean $0.552291
    ₩794
     $3,967
    ₩5,699,563     0.00 JOE/USDT 2024-02-19 05:16:48
  • 32 Trader Joe v2 (Arbitrum) $0.552279
    ₩794
     $368
    ₩529,306     0.00 0X371C7EC6… 2024-02-19 18:33:19
  • 33 Pangolin $0.539698
    ₩776
     $27
    ₩39,070     0.00 0X6E84A621… 2024-02-16 23:58:23
  • 34 Pangolin $0.536711
    ₩771
     $279
    ₩400,730     0.00 0X6E84A621… 2024-02-17 02:24:33
  • 35 Merchant Moe $0.516910
    ₩743
     $76,656
    ₩1억1014만     0.00 0X371C7EC6… 2024-02-14 09:35:22
  • 36 Merchant Moe $0.516910
    ₩743
     $33,201
    ₩4770만     0.00 0X371C7EC6… 2024-02-14 09:35:22
  • 37 OpenOcean $0.498013
    ₩716
     $21,913
    ₩3148만     0.00 JOE/WAVAX 2022-05-16 19:11:22
  • 38 Bitubu Exchange $0.426337
    ₩613
     $50,917
    ₩7316만     0.00 JOE/USDT 2023-06-04 11:43:06
  • 39 Mudrex $0.406187
    ₩584
     $2,147
    ₩3,085,423     0.00 JOE/USDT 2024-07-22 14:18:19
  • 40 Trader Joe $0.404097
    ₩581
     $0
    ₩0     0.00 0X6E84A621… 2022-05-22 04:14:05
  • 41 Trader Joe $0.404097
    ₩581
     $90
    ₩129,797     0.00 0X6E84A621… 2022-05-24 04:29:54
  • 42 OpenOcean $0.391802
    ₩563
     $1,366
    ₩1,962,782     0.00 JOE/WOO 2023-07-14 19:18:24
  • 43 Binance $0.388977
    ₩559
     $3,560,140
    ₩51억1565만     0.00 JOE/USDT 2024-11-19 14:03:16
  • 44 Huobi $0.387491
    ₩557
     $704,233
    ₩10억1193만     0.00 JOE/USDT 2023-07-09 22:20:03
  • 45 MEXC $0.386970
    ₩556
     $45,994
    ₩6608만     0.00 JOE/USDT 2023-07-14 22:22:09
  • 46 OpenOcean $0.371228
    ₩533
     $297
    ₩426,738     0.00 JOE/FRAX 2023-07-17 01:10:08
  • 47 Pangolin $0.369368
    ₩531
     $0
    ₩0     0.00 0X6E84A621… 2022-05-23 06:36:02
  • 48 Poloniex $0.366328
    ₩526
     $2
    ₩2,960     0.00 JOE/USDT 2022-08-01 05:48:02
  • 49 OpenOcean $0.360476
    ₩518
     $3,037
    ₩4,364,617     0.00 JOE/BTC.B 2023-07-17 19:49:39
  • 50 TraderJoe V2.1 (Arbitrum) $0.356286
    ₩512
     $1
    ₩1,189     0.00 0X371C7EC6… 2023-07-23 09:53:51
  • 51 OpenOcean $0.346267
    ₩498
     $1,034
    ₩1,485,881     0.00 JOE/AVAX 2023-08-01 22:39:44
  • 52 Trader Joe $0.341070
    ₩490
     $57
    ₩81,272     0.00 0X6E84A621… 2024-07-16 13:17:30
  • 53 CoinCatch $0.340690
    ₩490
     $66,402
    ₩9541만     0.00 JOE/USDT 2024-10-23 14:19:38
  • 54 OpenOcean $0.339479
    ₩488
     $2,459
    ₩3,533,054     0.00 JOE/USDC.E 2023-08-01 19:10:40
  • 55 Trader Joe $0.338894
    ₩487
     $16
    ₩22,373     0.00 0X6E84A621… 2024-07-16 04:36:29
  • 56 OpenOcean $0.338311
    ₩486
     $852
    ₩1,224,188     0.00 JOE/MIM 2023-08-01 08:00:55
  • 57 OpenOcean $0.337771
    ₩485
     $219
    ₩315,333     0.00 JOE/BNB 2023-08-01 22:54:04
  • 58 Trader Joe $0.336797
    ₩484
     $47,645
    ₩6846만     0.00 0X6E84A621… 2024-07-16 14:21:27
  • 59 Trader Joe $0.336797
    ₩484
     $6,420
    ₩9,225,547     0.00 0X6E84A621… 2024-07-16 14:21:27
  • 60 OpenOcean $0.335039
    ₩481
     $305
    ₩438,104     0.00 JOE/ETH 2023-08-01 01:53:27
  • 61 OpenOcean $0.335003
    ₩481
     $2,815
    ₩4,045,648     0.00 JOE/USDC 2023-08-01 21:05:51
  • 62 Trader Joe $0.334941
    ₩481
     $6,607
    ₩9,494,065     0.00 0X6E84A621… 2024-07-16 14:21:27
  • 63 OpenOcean $0.334497
    ₩481
     $82
    ₩118,245     0.00 JOE/ONE 2023-07-25 18:19:07
  • 64 OpenOcean $0.332190
    ₩477
     $7
    ₩9,671     0.00 JOE/TIME 2022-02-23 16:07:49
  • 65 OpenOcean $0.332072
    ₩477
     $403
    ₩578,664     0.00 JOE/DAI 2023-08-01 01:49:00
  • 66 BingX $0.331526
    ₩476
     $58,050
    ₩8341만     0.00 JOE/USDT 2023-07-25 23:03:43
  • 67 Binance $0.331345
    ₩476
     $16,276
    ₩2338만     0.00 JOE/BTC 2023-07-27 21:07:37
  • 68 Binance $0.330970
    ₩476
     $89,633
    ₩1억2879만     0.00 JOE/TRY 2023-07-29 18:38:16
  • 69 OpenOcean $0.330955
    ₩476
     $359
    ₩515,526     0.00 JOE/BTCB 2023-07-31 23:09:53
  • 70 LATOKEN $0.329248
    ₩473
     $5,759
    ₩8,274,892     0.00 JOE/USDT 2023-07-25 22:59:21
  • 71 Binance $0.328241
    ₩472
     $103,735
    ₩1억4905만     0.00 JOE/BUSD 2023-08-02 10:16:19
  • 72 OpenOcean $0.327654
    ₩471
     $1,976
    ₩2,839,062     0.00 JOE/CAKE 2023-08-01 18:09:11
  • 73 OpenOcean $0.327192
    ₩470
     $12,089
    ₩1737만     0.00 JOE/WBNB 2023-07-31 05:41:48
  • 74 OpenOcean $0.324138
    ₩466
     $1,723
    ₩2,475,276     0.00 JOE/BUSD 2023-08-01 22:04:03
  • 75 Tokenize $0.323000
    ₩464
     $94,757
    ₩1억3615만     0.00 JOE/USD 2023-08-02 09:17:04
  • 76 Tokenize $0.322626
    ₩464
     $94,527
    ₩1억3582만     0.00 JOE/SGD 2023-08-02 09:17:04
  • 77 LFJ V2.2 (Avalanche) $0.316725
    ₩455
     $579,036
    ₩8억3203만     0.00 0X6E84A621… 2024-10-10 14:20:11
  • 78 Trader Joe v2 $0.296352
    ₩426
     $683
    ₩981,434     0.00 0X6E84A621… 2024-07-07 14:04:48
  • 79 Trader Joe v2 $0.287806
    ₩414
     $18
    ₩25,189     0.00 0X6E84A621… 2024-07-07 11:37:20
  • 80 OpenOcean $0.277673
    ₩399
     $21
    ₩29,744     0.00 JOE/HEC 2022-06-09 03:36:05
  • 81 FTX TR $0.230850
    ₩332
     $18,885
    ₩2713만     0.00 JOE/USD 2022-11-08 06:09:53
  • 82 AAX $0.230201
    ₩331
     $172,198
    ₩2억4743만     0.00 JOE/USDT 2022-11-08 06:12:01
  • 83 TokoCrypto $0.224991
    ₩323
     $14
    ₩19,413     0.00 JOE/USDT 2022-11-07 12:32:57
  • 84 TokoCrypto $0.224659
    ₩323
     $24
    ₩33,883     0.00 JOE/BTC 2022-11-07 15:43:20
  • 85 OpenOcean $0.220817
    ₩317
     $427
    ₩613,452     0.00 JOE/UST 2022-11-16 01:35:11
  • 86 Pionex $0.219228
    ₩315
     $17,880
    ₩2569만     0.00 JOE/USDT 2023-01-29 15:27:48
  • 87 TokoCrypto $0.218783
    ₩314
     $11
    ₩15,921     0.00 JOE/BUSD 2022-11-04 02:33:25
  • 88 Elk Finance (Avalanche) $0.211263
    ₩304
     $35
    ₩50,278     0.00 0X6E84A621… 2022-11-09 02:02:51
  • 89 Bitrue $0.208689
    ₩300
     $542,135
    ₩7억7900만     0.00 JOE/BUSD 2023-01-31 10:05:54
  • 90 OpenOcean $0.206217
    ₩296
     $1
    ₩1,030     0.00 JOE/OOE 2022-09-02 16:00:06
  • 91 Trader Joe $0.205485
    ₩295
     $36,951
    ₩5309만     0.00 0X6E84A621… 2022-10-26 23:02:31
  • 92 Trader Joe $0.205485
    ₩295
     $17,507
    ₩2515만     0.00 0X6E84A621… 2022-10-26 23:02:36
  • 93 Trader Joe $0.203239
    ₩292
     $3
    ₩4,440     0.00 0X6E84A621… 2022-10-11 09:12:55
  • 94 FTX $0.194125
    ₩279
     $59,997
    ₩8621만     0.00 JOE/USD 2022-11-09 03:44:36
  • 95 Trader Joe $0.193313
    ₩278
     $153
    ₩220,022     0.00 0X6E84A621… 2022-06-13 11:38:04
  • 96 Trader Joe $0.193313
    ₩278
     $43
    ₩62,492     0.00 0X6E84A621… 2022-06-13 11:22:21
  • 97 Trader Joe $0.193313
    ₩278
     $18
    ₩25,462     0.00 0X6E84A621… 2022-06-13 05:39:58
  • 98 Trader Joe $0.193221
    ₩278
     $0
    ₩676     0.00 0X6E84A621… 2022-06-13 01:29:07
  • 99 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 100 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 101 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 102 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 103 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 104 Trader Joe $0.192104
    ₩276
     $0
    ₩202     0.00 0X6E84A621… 2022-06-13 10:24:15
  • 105 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 106 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 107 Trader Joe $0.192104
    ₩276
     $19
    ₩26,885     0.00 0X6E84A621… 2022-06-13 11:38:12
  • 108 Trader Joe $0.192104
    ₩276
     $0
    ₩108     0.00 0X6E84A621… 2022-06-13 05:27:04
  • 109 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 110 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 111 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 112 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 113 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 114 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 115 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 116 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 117 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 118 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 119 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 120 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 121 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 122 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 123 Trader Joe $0.192104
    ₩276
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 124 Phemex $0.157683
    ₩227
     $73,981
    ₩1억0630만     0.00 JOE/USDT 2022-11-22 23:34:21
  • 125 CoinEx $0.157415
    ₩226
     $4,205
    ₩6,041,954     0.00 JOE/USDT 2022-11-22 23:55:46
  • 126 Gate.io $0.151661
    ₩218
     $2,538
    ₩3,646,715     0.00 JOE/ETH 2022-12-18 07:06:02
  • 127 Gate.io $0.150093
    ₩216
     $54,383
    ₩7814만     0.00 JOE/USDT 2022-12-19 19:26:45
  • 128 Bitget $0.146969
    ₩211
     $69,155
    ₩9937만     0.00 JOE/USDT 2022-12-17 10:31:16
  • 129 Hotbit $0.146495
    ₩211
     $19,597
    ₩2815만     0.00 JOE/USDT 2022-12-17 10:49:37
  • 130 Crypto.com Exchange $0.140270
    ₩202
     $681
    ₩979,164     0.00 JOE/USD 2022-12-29 10:25:22
  • 131 OpenOcean $0.140066
    ₩201
     $151
    ₩217,062     0.00 JOE/PTP 2022-12-29 07:07:43
  • 132 HitBTC $0.140004
    ₩201
     $0
    ₩636     0.00 JOE/USDT 2023-01-28 10:40:39
  • 133 HitBTC $0.139903
    ₩201
     $0
    ₩20     0.00 JOE/BTC 2023-01-28 18:34:50
  • 134 Crypto.com Exchange $0.139504
    ₩200
     $3,614
    ₩5,193,622     0.00 JOE/USDT 2022-12-29 10:24:36
  • 135 AEX $0.137084
    ₩197
     $21,595
    ₩3103만     0.00 JOE/USDT 2023-01-04 07:45:31
  • 136 BKEX $0.133924
    ₩192
     $66,570
    ₩9565만     0.00 JOE/USDT 2022-12-31 02:58:24