카바 [KAVA] (Kava) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.472097
₩0.00
$2315만
₩0 100.00% KAVA/USDT 2024-11-19 14:20:04

오래동안 업데이트가 안된 마켓 목록

2 Bitsonic $30.23
₩0.00
$0
₩0 0.00 KAVA/BSC 2020-08-12 21:56:15
3 Bilaxy $8.16
₩0.00
$716,736
₩0 0.00 KAVA/USDT 2021-08-29 04:41:55
4 BiKi $7.06
₩0.00
$319,823
₩0 0.00 KAVA/BTC 2021-10-11 19:28:47
5 BiKi $6.35
₩0.00
$286,642
₩0 0.00 KAVA/USDT 2021-10-11 19:46:36
6 Flybit $6.20
₩0.00
$1,410,719
₩0 0.00 KAVA/USDT 2021-09-08 14:18:05
7 Huobi Korea $5.95
₩0.00
$14,534
₩0 0.00 KAVA/KRW 2021-09-24 13:51:27
8 Huobi Global $5.87
₩0.00
$14,805
₩0 0.00 KAVA/HUSD 2021-11-10 16:51:19
9 Huobi Indonesia $5.69
₩0.00
$240
₩0 0.00 KAVA/USDT 2021-09-26 14:18:27
10 Flybit $5.60
₩0.00
$461,497
₩0 0.00 KAVA/BTC 2021-09-23 12:41:33
11 BHEX $5.47
₩0.00
$131,342
₩0 0.00 KAVA/USDT 2021-11-24 09:05:30
12 VCC Exchange $4.99
₩0.00
$142,493
₩0 0.00 KAVA/BTC 2021-11-19 15:15:18
13 VCC Exchange $4.97
₩0.00
$2,324,391
₩0 0.00 KAVA/USDT 2021-11-19 15:33:01
14 Huobi Korea $4.02
₩0.00
$43
₩0 0.00 KAVA/ETH 2021-12-05 14:13:32
15 Huobi Korea $3.50
₩0.00
$609
₩0 0.00 KAVA/BTC 2021-12-11 19:31:12
16 DragonEx $3.40
₩0.00
$1,180
₩0 0.00 KAVA/USDT 2022-04-26 18:27:07
17 ZB $2.15
₩0.00
$229,137
₩0 0.00 KAVA/QC 2022-06-11 02:14:53
18 ZB $2.08
₩0.00
$438
₩0 0.00 KAVA/USDT 2022-08-04 23:13:44
19 Hoo.com $1.76
₩0.00
$158,082
₩0 0.00 KAVA/USDT 2022-07-12 05:05:21
20 Upbit $1.40
₩0.00
$1,861,761
₩0 0.00 KAVA/KRW 2022-11-08 05:39:07
21 Upbit $1.39
₩0.00
$662
₩0 0.00 KAVA/BTC 2022-11-08 01:00:39
22 Nominex $1.39
₩0.00
$566
₩0 0.00 KAVA/BNB 2022-11-07 08:57:13
23 AAX $1.39
₩0.00
$1,204,559
₩0 0.00 KAVA/USDT 2022-11-08 06:08:57
24 TokoCrypto $1.39
₩0.00
$3
₩0 0.00 KAVA/BTC 2022-11-08 05:31:51
25 Nominex $1.39
₩0.00
$623
₩0 0.00 KAVA/BTC 2022-11-08 06:15:20
26 HitBTC $1.07
₩0.00
$35,279
₩0 0.00 KAVA/USDT 2024-03-11 19:20:01
27 Kraken $1.07
₩0.00
$30,196
₩0 0.00 KAVA/ETH 2023-06-25 21:13:21
28 Nominex $1.06
₩0.00
$11,077
₩0 0.00 KAVA/USDT 2024-03-11 12:09:15
29 Coinbase Exchange $1.05
₩0.00
$789,793
₩0 0.00 KAVA/USD 2024-03-08 19:37:36
30 Pionex $1.01
₩0.00
$45,568
₩0 0.00 KAVA/USDT 2023-01-29 15:27:47
31 HitBTC $0.996098
₩0.00
$0
₩0 0.00 KAVA/BTC 2023-01-28 18:33:03
32 CoinEx $0.963726
₩0.00
$13,601
₩0 0.00 KAVA/USDT 2023-07-04 22:58:54
33 MEXC $0.961672
₩0.00
$1,053,291
₩0 0.00 KAVA/USDT 2023-07-14 22:22:08
34 Zipmex $0.951626
₩0.00
$13
₩0 0.00 KAVA/IDR 2023-06-24 13:59:21
35 Zipmex $0.947928
₩0.00
$10
₩0 0.00 KAVA/USDT 2023-06-23 17:26:30
36 TokoCrypto $0.946143
₩0.00
$2,664
₩0 0.00 KAVA/USDT 2023-07-09 20:11:56
37 Gate.io $0.944861
₩0.00
$1,275,857
₩0 0.00 KAVA/USDT 2024-03-04 01:37:56
38 Huobi Korea $0.942318
₩0.00
$20
₩0 0.00 KAVA/USDT 2022-11-25 21:35:57
39 Bitrue $0.939683
₩0.00
$1,846
₩0 0.00 KAVA/BTC 2023-01-31 07:42:30
40 Bitrue $0.939253
₩0.00
$183,381
₩0 0.00 KAVA/USDT 2023-01-31 10:04:29
41 Bitrue $0.938617
₩0.00
$118,569
₩0 0.00 KAVA/USDC 2023-01-31 07:42:33
42 Bitrue $0.936850
₩0.00
$593,172
₩0 0.00 KAVA/BUSD 2023-01-31 10:05:55
43 Crypto.com Exchange $0.935596
₩0.00
$22,129
₩0 0.00 KAVA/USDT 2023-07-13 22:32:36
44 Bitfinex $0.934990
₩0.00
$248
₩0 0.00 KAVA/USD 2023-07-13 22:28:54
45 Bitfinex $0.934800
₩0.00
$12
₩0 0.00 KAVA/USDT 2023-07-13 22:08:33
46 Bitrue $0.934733
₩0.00
$370,451
₩0 0.00 KAVA/XRP 2023-01-31 10:05:54
47 BitMart $0.932369
₩0.00
$517,191
₩0 0.00 KAVA/USDT 2023-07-15 22:22:50
48 Binance $0.931987
₩0.00
$9,817
₩0 0.00 KAVA/BNB 2023-07-15 21:58:44
49 Nominex $0.928098
₩0.00
$527
₩0 0.00 KAVA/BUSD 2023-07-16 01:08:45
50 CoinDCX $0.924219
₩0.00
$81
₩0 0.00 KAVA/INR 2023-07-31 06:02:28
51 Helix $0.902209
₩0.00
$13,374
₩0 0.00 KAVA/USDT 2024-03-23 08:54:15
52 CEX.IO $0.901802
₩0.00
$5,027
₩0 0.00 KAVA/USDT 2023-07-18 21:18:15
53 CoinTiger $0.894469
₩0.00
$3,552
₩0 0.00 KAVA/USDT 2022-11-30 20:16:16
54 BiONE $0.893908
₩0.00
$2,072,070
₩0 0.00 KAVA/USDT 2024-03-20 02:53:27
55 XT.COM $0.887537
₩0.00
$354,279
₩0 0.00 KAVA/USDT 2023-04-01 07:38:32
56 Binance $0.883218
₩0.00
$18,687
₩0 0.00 KAVA/ETH 2023-07-26 23:57:02
57 Dcoin $0.879299
₩0.00
$6,199
₩0 0.00 KAVA/USDT 2023-07-31 10:57:02
58 Huobi $0.875183
₩0.00
$14
₩0 0.00 KAVA/ETH 2022-12-16 12:27:01
59 Binance $0.871621
₩0.00
$60,713
₩0 0.00 KAVA/BTC 2023-08-02 10:34:14
60 Binance US $0.870000
₩0.00
$2,070
₩0 0.00 KAVA/USD 2022-11-29 19:38:20
61 CoinEx $0.867931
₩0.00
$9,779
₩0 0.00 KAVA/BTC 2022-11-22 23:55:45
62 Binance $0.866888
₩0.00
$166,567
₩0 0.00 KAVA/BUSD 2023-08-02 10:20:17
63 WhiteBIT $0.866619
₩0.00
$149,275
₩0 0.00 KAVA/USDT 2023-07-24 23:19:48
64 Deepcoin $0.866238
₩0.00
$160,783
₩0 0.00 KAVA/USDT 2023-07-24 23:18:07
65 CoinEx $0.865749
₩0.00
$9,150
₩0 0.00 KAVA/USDC 2022-11-22 23:55:46
66 Bit2Me $0.864363
₩0.00
$78,915
₩0 0.00 KAVA/EUR 2023-08-02 11:25:32
67 Binance US $0.854912
₩0.00
$6,010
₩0 0.00 KAVA/USDT 2023-07-25 22:40:33
68 WazirX $0.849602
₩0.00
$20
₩0 0.00 KAVA/USDT 2023-07-31 15:58:02
69 CEX.IO $0.847200
₩0.00
$192
₩0 0.00 KAVA/USD 2023-04-04 17:28:10
70 Upbit Indonesia $0.817762
₩0.00
$6,693
₩0 0.00 KAVA/BTC 2024-02-28 08:18:35
71 CoinDCX $0.805220
₩0.00
$273,776
₩0 0.00 KAVA/BTC 2023-06-19 16:10:36
72 AscendEX (BitMax) $0.804404
₩0.00
$1,545,166
₩0 0.00 KAVA/BTC 2023-06-19 11:40:11
73 CoinDCX $0.802903
₩0.00
$6,015,339
₩0 0.00 KAVA/USDT 2023-06-19 15:59:46
74 CoinDCX $0.802413
₩0.00
$27,577
₩0 0.00 KAVA/BNB 2023-06-19 15:59:44
75 Indodax $0.801378
₩0.00
$820
₩0 0.00 KAVA/IDR 2022-12-17 10:47:14
76 Crypto.com Exchange $0.793300
₩0.00
$12,539
₩0 0.00 KAVA/USD 2024-02-24 13:36:35
77 Hotbit $0.724705
₩0.00
$87,331
₩0 0.00 KAVA/USDT 2022-12-17 10:49:50
78 Bitget $0.718927
₩0.00
$114,359
₩0 0.00 KAVA/USDT 2022-12-17 10:31:17
79 DigiFinex $0.717842
₩0.00
$685,274
₩0 0.00 KAVA/USDT 2022-12-19 07:04:47
80 Hotbit $0.715023
₩0.00
$11,488
₩0 0.00 KAVA/BTC 2022-12-17 10:49:50
81 Energiswap $0.712234
₩0.00
$136
₩0 0.00 0X241EBDFD… 2022-12-22 22:42:54
82 Huobi $0.671915
₩0.00
$245
₩0 0.00 KAVA/BTC 2023-01-09 07:32:29
83 Kraken $0.657481
₩0.00
$86,077
₩0 0.00 KAVA/XBT 2023-01-06 08:57:02
84 Bitrue $0.636897
₩0.00
$94,039
₩0 0.00 KAVA/UST 2022-05-13 10:11:51
85 BKEX $0.592107
₩0.00
$116,562
₩0 0.00 KAVA/USDT 2022-12-31 02:58:24
86 Piexgo $0.582374
₩0.00
$1,106
₩0 0.00 KAVA/USDT 2020-01-25 00:28:40
87 Coinone $0.495571
₩0.00
$1,953
₩0 0.00 KAVA/KRW 2024-07-19 14:05:26
88 Bybit $0.401019
₩0.00
$366,957
₩0 0.00 KAVA/USDT 2024-09-28 14:20:34
89 Kava Swap $0.343458
₩0.00
$6,338
₩0 0.00 KAVA/USDX 2024-11-07 14:21:42
90 AscendEX (BitMax) $0.321848
₩0.00
$213,318
₩0 0.00 KAVA/USDT 2024-08-16 14:25:25
91 HTX $0.321535
₩0.00
$224,107
₩0 0.00 KAVA/USDT 2024-08-16 14:23:33
92 Kraken $0.321160
₩0.00
$42,709
₩0 0.00 KAVA/EUR 2024-08-16 14:19:41
93 BingX $0.321126
₩0.00
$59,342
₩0 0.00 KAVA/USDT 2024-08-16 14:26:28
94 Kraken $0.321000
₩0.00
$143,034
₩0 0.00 KAVA/USD 2024-08-16 14:04:50
95 KuCoin $0.319997
₩0.00
$79,094
₩0 0.00 KAVA/USDT 2024-08-16 14:22:16