Keep3rV1 [KP3R] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2695조(원)
  • 전체거래량(24h)
  • 68조(원)
  • 점유율
  • [BTC] 53.3% [ETH] 13.7% [USDT] 5.9%[BNB] 3.6% [SOL] 3.0%

Keep3rV1 [KP3R] 시세 모든 거래소 가격

가격 (▼ -6.69%)
41.59 USD
55,679 KRW
시가총액 (1016위)
21,296,271 USD
285억1081만 KRW
유통량
510,941 kp3r
총발행량
510,941 kp3r
관련사이트 공식사이트 andrecronje.medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $457,747.00
    ₩612,818,127
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:42
  • 2 Bitcratic $3,140.04
    ₩4,203,793
     $0
    ₩0     0.00 KP3R/ETH 2022-01-29 18:12:19
  • 3 Coinpark $1,591.82
    ₩2,131,081
     $1,666
    ₩2,230,806     0.00 KP3R/USDT 2022-01-29 18:49:33
  • 4 Sushiswap $1,502.43
    ₩2,011,409
     $0
    ₩0     0.00 0X1CEB5CB5… 2022-01-13 18:04:58
  • 5 Sushiswap $1,492.18
    ₩1,997,686
     $0
    ₩0     0.00 0X1CEB5CB5… 2022-01-13 18:27:30
  • 6 Uniswap (v2) $1,210.95
    ₩1,621,184
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:25
  • 7 Uniswap (v2) $1,157.11
    ₩1,549,105
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-11-14 14:37:11
  • 8 Uniswap (v2) $1,078.05
    ₩1,443,261
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:32
  • 9 Uniswap (v3) $915.77
    ₩1,226,006
     $96,917
    ₩1억2974만     0.00 0X1CEB5CB5… 2022-02-07 12:44:19
  • 10 Beethoven X $637.78
    ₩853,841
     $9
    ₩12,571     0.00 0X2A5062D2… 2022-02-14 17:40:38
  • 11 Bilaxy $483.63
    ₩647,470
     $733,512
    ₩9억8200만     0.00 KP3R/ETH 2020-12-19 11:33:25
  • 12 Uniswap (v2) $444.69
    ₩595,338
     $1,877,151
    ₩25억1307만     0.00 0X1CEB5CB5… 2021-08-31 20:14:08
  • 13 Resfinex $414.41
    ₩554,800
     $8
    ₩11,179     0.00 KP3R/USDT 2021-09-02 18:28:58
  • 14 Uniswap (v2) $408.54
    ₩546,941
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:42
  • 15 Uniswap (v2) $408.54
    ₩546,941
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:30
  • 16 Uniswap (v2) $408.54
    ₩546,941
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:36
  • 17 Hoo.com $403.61
    ₩540,341
     $155,995
    ₩2억0884만     0.00 KP3R/ETH 2021-02-05 19:23:08
  • 18 Sushiswap $403.52
    ₩540,221
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-04 23:56:38
  • 19 BitAsset $359.25
    ₩480,953
     $1,359
    ₩1,818,813     0.00 KP3R/CNYT 2021-01-07 02:53:42
  • 20 BitAsset $355.72
    ₩476,227
     $1,574
    ₩2,106,810     0.00 KP3R/USDT 2021-01-07 02:53:43
  • 21 Paraswap $335.29
    ₩448,876
     $713
    ₩954,757     0.00 0X1CEB5CB5… 2021-10-03 12:41:26
  • 22 Paraswap $330.60
    ₩442,597
     $218,402
    ₩2억9239만     0.00 0X1CEB5CB5… 2021-09-08 17:24:21
  • 23 BitAsset $321.40
    ₩430,281
     $778
    ₩1,041,844     0.00 KP3R/TWD 2021-01-07 01:36:23
  • 24 Gate.io $312.81
    ₩418,781
     $43
    ₩56,951     0.00 KP3R/ETH 2021-09-27 09:32:25
  • 25 Hoo.com $289.45
    ₩387,507
     $62,387
    ₩8352만     0.00 KP3R/USDT 2021-09-28 19:42:38
  • 26 BHEX $286.26
    ₩383,236
     $313,817
    ₩4억2012만     0.00 KP3R/USDT 2021-09-29 00:40:38
  • 27 AEX $285.93
    ₩382,795
     $141,850
    ₩1억8990만     0.00 KP3R/USDT 2021-09-29 20:25:33
  • 28 Gate.io $283.90
    ₩380,077
     $50,468
    ₩6756만     0.00 KP3R/USDT 2021-09-29 00:19:08
  • 29 BKEX $283.36
    ₩379,354
     $2,170,630
    ₩29억0597만     0.00 KP3R/BUSD 2021-09-29 00:06:01
  • 30 Hotbit $283.30
    ₩379,274
     $54,100
    ₩7242만     0.00 KP3R/USDT 2021-09-29 00:21:35
  • 31 Digifinex $282.74
    ₩378,524
     $384,706
    ₩5억1503만     0.00 KP3R/USDT 2021-09-29 00:17:30
  • 32 CoinTiger $282.17
    ₩377,761
     $9,648
    ₩1291만     0.00 KP3R/USDT 2021-09-29 00:14:33
  • 33 Bamboo Relay $281.31
    ₩376,609
     $888
    ₩1,188,346     0.00 KP3R/WETH 2021-04-14 21:31:50
  • 34 OKEx $267.31
    ₩357,867
     $230,498
    ₩3억0858만     0.00 KP3R/ETH 2021-03-10 16:52:42
  • 35 Uniswap (v3) $263.57
    ₩352,860
     $1,068
    ₩1,429,298     0.00 0X1CEB5CB5… 2022-05-10 19:51:59
  • 36 Sushiswap $210.85
    ₩282,280
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-08-27 14:37:16
  • 37 Sushiswap $165.71
    ₩221,848
     $341,364
    ₩4억5700만     0.00 0X1CEB5CB5… 2021-08-26 15:22:36
  • 38 0x Protocol $161.04
    ₩215,596
     $40,147
    ₩5374만     0.00 KP3R/USD 2021-09-05 19:10:22
  • 39 Hotbit $151.46
    ₩202,770
     $1
    ₩1,135     0.00 KP3R/BTC 2020-11-27 14:26:06
  • 40 Paraswap $147.65
    ₩197,669
     $2,998
    ₩4,014,236     0.00 0X1CEB5CB5… 2021-05-26 07:01:14
  • 41 XT.COM $142.07
    ₩190,199
     $10,117
    ₩1354만     0.00 KP3R/USDT 2022-08-09 11:33:51
  • 42 BiKi $132.81
    ₩177,802
     $258,753
    ₩3억4641만     0.00 KP3R/USDT 2020-11-16 17:59:22
  • 43 Uniswap (v3) $131.90
    ₩176,584
     $25,312
    ₩3388만     0.00 0X1CEB5CB5… 2022-07-28 20:12:39
  • 44 Loopring AMM $120.94
    ₩161,911
     $7
    ₩8,916     0.00 KP3R/ETH 2022-09-08 22:28:03
  • 45 Nami.Exchange $100.94
    ₩135,135
     $932,453
    ₩12억4834만     0.00 KP3R/VNDC 2022-09-17 21:12:50
  • 46 Uniswap (v2) $100.60
    ₩134,680
     $564
    ₩754,531     0.00 0X1CEB5CB5… 2022-11-08 03:51:31
  • 47 TokoCrypto $99.89
    ₩133,730
     $200
    ₩267,767     0.00 KP3R/USDT 2022-11-08 06:02:30
  • 48 Nominex $99.81
    ₩133,623
     $52
    ₩69,188     0.00 KP3R/BNB 2022-11-08 05:50:05
  • 49 Nominex $99.69
    ₩133,462
     $2,227
    ₩2,981,321     0.00 KP3R/BUSD 2022-11-08 06:12:17
  • 50 TokoCrypto $97.69
    ₩130,784
     $93
    ₩124,921     0.00 KP3R/BUSD 2022-11-07 08:57:05
  • 51 Sushiswap $97.39
    ₩130,383
     $0
    ₩0     0.00 0X1CEB5CB5… 2022-06-07 19:28:29
  • 52 Sushiswap $95.42
    ₩127,745
     $1,311
    ₩1,755,610     0.00 0X1CEB5CB5… 2022-10-17 02:44:14
  • 53 TokoCrypto $95.35
    ₩127,652
     $82
    ₩109,511     0.00 KP3R/BNB 2022-10-11 07:10:16
  • 54 BigONE $94.23
    ₩126,152
     $2,088
    ₩2,795,527     0.00 KP3R/USDT 2021-07-05 15:31:10
  • 55 Sushiswap $88.72
    ₩118,776
     $16,061
    ₩2150만     0.00 0X1CEB5CB5… 2024-03-11 11:12:43
  • 56 Nominex $88.02
    ₩117,839
     $791
    ₩1,058,552     0.00 KP3R/USDT 2024-03-11 12:09:17
  • 57 Energiswap $85.42
    ₩114,358
     $3
    ₩3,976     0.00 0X09F24E5E… 2024-03-19 00:54:10
  • 58 Mercado Bitcoin $83.48
    ₩111,761
     $99
    ₩132,819     0.00 KP3R/BRL 2022-11-30 15:39:07
  • 59 Nami.Exchange $83.15
    ₩111,319
     $1,979,675
    ₩26억5033만     0.00 KP3R/USDT 2024-03-24 09:37:50
  • 60 Bitrue $82.40
    ₩110,315
     $72,800
    ₩9746만     0.00 KP3R/USDT 2023-03-31 22:04:10
  • 61 OKX $82.26
    ₩110,127
     $203,076
    ₩2억7187만     0.00 KP3R/USDT 2024-03-24 17:34:46
  • 62 Binance $77.06
    ₩103,166
     $16,399
    ₩2195만     0.00 KP3R/BNB 2023-01-22 22:49:02
  • 63 Bitrue $76.56
    ₩102,496
     $387,025
    ₩5억1813만     0.00 KP3R/BUSD 2023-01-31 10:05:55
  • 64 Nami.Exchange $76.06
    ₩101,827
     $1,705,168
    ₩22억8282만     0.00 KP3R/VNST 2024-03-22 07:46:14
  • 65 CEX.IO $75.00
    ₩100,408
     $25
    ₩33,978     0.00 KP3R/USD 2023-04-01 05:17:13
  • 66 MEXC Global $73.49
    ₩98,386
     $79,942
    ₩1억0702만     0.00 KP3R/USDT 2022-11-22 23:45:34
  • 67 Gemini $70.78
    ₩94,758
     $434
    ₩580,424     0.00 KP3R/USD 2022-12-16 00:10:58
  • 68 Poloniex $69.57
    ₩93,138
     $8
    ₩11,179     0.00 KP3R/USDT 2022-11-21 12:19:43
  • 69 Bitget $64.21
    ₩85,962
     $77,848
    ₩1억0422만     0.00 KP3R/USDT 2022-12-17 10:31:16
  • 70 KuCoin $62.08
    ₩83,111
     $6,954
    ₩9,309,689     0.00 KP3R/USDT 2022-12-28 19:00:32
  • 71 Crypto.com Exchange $60.94
    ₩81,585
     $2,474
    ₩3,312,038     0.00 KP3R/USDT 2022-12-29 10:24:36
  • 72 Crypto.com Exchange $60.48
    ₩80,969
     $451
    ₩604,187     0.00 KP3R/USD 2022-12-29 10:25:22
  • 73 CoinEx $59.62
    ₩79,817
     $7,364
    ₩9,858,812     0.00 KP3R/USDT 2023-06-06 21:13:29
  • 74 Kraken $58.49
    ₩78,305
     $78,816
    ₩1억0551만     0.00 KP3R/EUR 2023-06-25 21:19:05
  • 75 Kraken $58.30
    ₩78,050
     $98,101
    ₩1억3133만     0.00 KP3R/USD 2023-06-25 21:09:12
  • 76 Sushiswap $57.62
    ₩77,140
     $74
    ₩98,922     0.00 0X1CEB5CB5… 2023-07-14 14:25:48
  • 77 Binance $56.70
    ₩75,908
     $431,266
    ₩5억7736만     0.00 KP3R/BUSD 2023-08-01 09:38:17
  • 78 LBank $56.26
    ₩75,319
     $67,740
    ₩9068만     0.00 KP3R/USDT 2023-07-09 22:21:09
  • 79 Tokenize $55.48
    ₩74,275
     $39,231
    ₩5252만     0.00 KP3R/USD 2023-08-02 09:17:04
  • 80 Tokenize $55.42
    ₩74,195
     $39,119
    ₩5237만     0.00 KP3R/SGD 2023-08-02 09:17:04
  • 81 Uniswap V3 (Ethereum) $55.06
    ₩73,713
     $66
    ₩88,453     0.00 0X1CEB5CB5… 2023-07-09 05:53:32
  • 82 BingX $54.40
    ₩72,829
     $20,324
    ₩2720만     0.00 KP3R/USDT 2023-07-25 22:57:18
  • 83 Bilaxy $53.32
    ₩71,383
     $116,762
    ₩1억5631만     0.00 KP3R/USDT 2023-06-15 00:17:10
  • 84 Bitubu Exchange $51.16
    ₩68,491
     $1,638
    ₩2,193,133     0.00 KP3R/USDT 2023-06-19 07:51:28
  • 85 Binance $39.36
    ₩52,694
     $1,358,751
    ₩18억1905만     0.00 KP3R/USDT 2024-08-05 14:11:08
  • 86 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 KP3R/ETH 2022-04-26 18:38:50
  • 87 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 KP3R/BNT 2022-04-26 18:34:54