리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
2687조(원)
전체거래량(24h)
69조(원)
점유율
[BTC]
53.4%
[ETH]
13.6%
[USDT]
5.9%
[BNB]
3.6%
[SOL]
3.0%
리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격
가격 (
▼ -5.47%
)
0.922729
USD
1,235
KRW
시가총액 (87위)
822,520,030
USD
1조1011억6545만
KRW
유통량
895,286,654 ldo
총발행량
1,000,000,000 ldo
리도 다오 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.974901
₩1,305
$6,507,915
₩87억1260만
100.00%
LDO/USDT
2024-09-06 14:11:03
2
FMFW.io
$0.932433
₩1,248
$20
₩26,668
0.00%
LDO/USDC
2024-09-04 18:29:18
3
FMFW.io
$0.965390
₩1,292
$0
₩13
0.00%
LDO/USDT
2024-09-05 10:48:51
오래동안 업데이트가 안된 마켓 목록
4
Sushiswap
$5.48
₩7,336
$4,172,646
₩55억8621만
0.00
0X5A98FCBE…
2021-08-26 15:22:35
5
Uniswap (v2)
$5.47
₩7,323
$115,787
₩1억5501만
0.00
0X5A98FCBE…
2021-08-31 20:14:06
6
XT.COM
$5.24
₩7,015
$62,443
₩8359만
0.00
LDO/USDT
2021-09-29 00:18:12
7
0x Protocol
$5.05
₩6,761
$766,259
₩10억2584만
0.00
LDO/USD
2021-09-22 15:10:30
8
Sifchain
$4.67
₩6,252
$30
₩40,243
0.00
LDO/ROWAN
2022-03-30 06:34:03
9
Hotbit
$4.60
₩6,158
$20,369
₩2726만
0.00
LDO/USDT
2021-09-29 00:21:36
10
Hoo.com
$4.42
₩5,917
$76,475
₩1억0238만
0.00
LDO/USDT
2021-09-28 19:42:37
11
DeGate
$3.59
₩4,806
$159,507
₩2억1354만
0.00
0X5A98FCBE…
2024-02-27 10:37:59
12
DeGate
$3.58
₩4,793
$11,689
₩1564만
0.00
0X5A98FCBE…
2024-02-27 10:06:10
13
ZigZag (zkSync v1)
$3.48
₩4,659
$2
₩3,226
0.00
LDO/DAI
2024-02-28 08:31:08
14
1inch Liquidity Protocol
$3.40
₩4,552
$2,221
₩2,973,797
0.00
0X5A98FCBE…
2024-03-17 02:46:56
15
Sushiswap
$3.38
₩4,525
$3,453
₩4,622,399
0.00
0X5A98FCBE…
2024-03-02 23:43:06
16
Sushiswap
$3.35
₩4,485
$1,470
₩1,967,778
0.00
0X5A98FCBE…
2024-02-25 07:45:24
17
Quickswap
$3.33
₩4,458
$573
₩767,745
0.00
0XC3C7D422…
2024-03-07 22:19:16
18
Crypto.com Exchange
$3.29
₩4,405
$131,955
₩1억7665만
0.00
LDO/USDT
2024-03-14 22:00:33
19
tanX
$3.27
₩4,378
$79,152
₩1억0596만
0.00
LDO/USDT
2024-03-25 15:16:54
20
StellaSwap
$3.22
₩4,311
$12
₩15,664
0.00
0X9FDA7CEE…
2023-07-29 06:21:19
21
OKX
$3.15
₩4,217
$9,773,641
₩130억8466만
0.00
LDO/USDT
2024-03-25 03:35:03
22
KuCoin
$3.15
₩4,217
$1,336,551
₩17억8933만
0.00
LDO/USDT
2024-02-22 19:19:51
23
Kanga
$3.15
₩4,217
$10,788
₩1444만
0.00
LDO/USDT
2024-02-24 02:34:21
24
Crypto.com Exchange
$3.10
₩4,150
$179,636
₩2억4049만
0.00
LDO/USD
2024-02-24 13:36:36
25
Coins.ph
$3.08
₩4,123
$8,961
₩1199만
0.00
LDO/PHP
2024-02-24 13:31:45
26
Pancakeswap V3 (Ethereum)
$3.07
₩4,110
$157
₩210,107
0.00
0X5A98FCBE…
2024-03-25 12:30:16
27
Bilaxy
$3.00
₩4,016
$43,190
₩5782만
0.00
LDO/USDT
2024-02-23 15:59:59
28
CoinCatch
$2.89
₩3,869
$990,095
₩13억2550만
0.00
LDO/USDT
2024-03-24 18:51:22
29
ZigZag (zkSync v1)
$2.79
₩3,735
$20
₩26,534
0.00
LDO/ETH
2024-03-22 17:24:05
30
ZigZag (zkSync v1)
$2.78
₩3,722
$43
₩57,112
0.00
LDO/USDT
2024-03-22 22:46:11
31
ZigZag (zkSync v1)
$2.78
₩3,722
$1
₩1,861
0.00
LDO/USDC
2024-03-22 22:46:11
32
Bitkub
$2.75
₩3,682
$207,833
₩2억7824만
0.00
LDO/THB
2024-03-22 21:29:32
33
Coinbase Exchange
$2.71
₩3,628
$5,407,131
₩72억3890만
0.00
LDO/USD
2024-03-17 23:55:26
34
SecondBTC
$2.69
₩3,601
$102,571
₩1억3731만
0.00
LDO/USDT
2024-03-21 19:13:19
35
Uniswap (v2)
$2.67
₩3,575
$266,196
₩3억5637만
0.00
0X5A98FCBE…
2021-05-06 02:15:25
36
Kyberswap Elastic (Optimism)
$2.60
₩3,481
$685
₩917,018
0.00
0XFDB79469…
2023-04-05 19:05:59
37
Uniswap (v3)
$2.54
₩3,400
$152
₩203,199
0.00
0X5A98FCBE…
2023-04-02 17:51:21
38
Uniswap (v3)
$2.41
₩3,226
$178
₩238,234
0.00
0X5A98FCBE…
2022-05-11 13:41:42
39
Uniswap V3 (Ethereum)
$2.40
₩3,213
$597,500
₩7억9991만
0.00
0X5A98FCBE…
2023-07-14 22:59:02
40
BitMart
$2.40
₩3,213
$2,523,266
₩33억7807만
0.00
LDO/USDT
2023-07-15 22:22:57
41
FameEX
$2.40
₩3,213
$946,475
₩12억6711만
0.00
LDO/USDT
2023-07-14 23:03:47
42
Bitrue
$2.40
₩3,213
$3,926,989
₩52억5733만
0.00
LDO/USDT
2023-07-15 22:25:14
43
Uniswap V3 (Ethereum)
$2.40
₩3,213
$800,090
₩10억7113만
0.00
0X5A98FCBE…
2023-07-14 22:59:00
44
KuCoin
$2.39
₩3,200
$13,328
₩1784만
0.00
LDO/USDC
2023-04-02 21:56:29
45
BitMart
$2.39
₩3,200
$57,847
₩7744만
0.00
LDO/USDC
2023-07-15 22:22:45
46
Dex-Trade
$2.37
₩3,173
$40,228
₩5385만
0.00
LDO/BTC
2023-03-31 22:04:05
47
P2B
$2.34
₩3,133
$482,199
₩6억4555만
0.00
LDO/USDT
2023-07-16 23:19:28
48
P2B
$2.34
₩3,133
$58,284
₩7802만
0.00
LDO/BUSD
2023-07-16 23:19:28
49
MEXC
$2.34
₩3,133
$357,080
₩4억7804만
0.00
LDO/USDT
2023-07-14 22:13:29
50
Velodrome Finance v2
$2.32
₩3,106
$1,629
₩2,180,455
0.00
0XFDB79469…
2023-07-14 19:36:38
51
Uniswap (v2)
$2.31
₩3,093
$156,275
₩2억0921만
0.00
0X5A98FCBE…
2023-01-25 13:07:11
52
Binance US
$2.30
₩3,079
$27,258
₩3649만
0.00
LDO/USD
2023-06-04 23:40:28
53
Pionex
$2.26
₩3,026
$567,131
₩7억5925만
0.00
LDO/USDT
2023-01-30 15:26:36
54
CEX.IO
$2.23
₩2,985
$29
₩38,209
0.00
LDO/USD
2023-03-27 08:07:45
55
Toobit
$2.13
₩2,852
$1,559,970
₩20억8844만
0.00
LDO/USDT
2023-07-17 22:01:48
56
Bitrue
$2.08
₩2,785
$3,514,793
₩47억0550만
0.00
LDO/BUSD
2023-01-31 10:05:55
57
Balancer V2
$2.06
₩2,758
$116
₩155,190
0.00
0X5A98FCBE…
2024-06-15 11:21:51
58
Dex-Trade
$2.05
₩2,744
$443,383
₩5억9358만
0.00
LDO/USDT
2023-07-06 21:19:21
59
Phemex
$2.03
₩2,718
$499,947
₩6억6931만
0.00
LDO/USDT
2023-07-23 22:41:27
60
CoinEx
$2.02
₩2,704
$5,583
₩7,474,208
0.00
LDO/USDT
2023-07-23 23:19:37
61
SmarDex (Polygon)
$2.00
₩2,678
$7
₩8,889
0.00
0XC3C7D422…
2024-06-16 12:54:06
62
Binance US
$1.98
₩2,651
$1,792
₩2,398,528
0.00
LDO/USDT
2023-07-25 22:54:34
63
BingX
$1.98
₩2,651
$275,443
₩3억6875만
0.00
LDO/USDT
2023-07-25 22:57:18
64
LATOKEN
$1.98
₩2,651
$10,584
₩1416만
0.00
LDO/USDT
2023-07-25 22:59:21
65
LATOKEN
$1.97
₩2,637
$8,593
₩1150만
0.00
LDO/BTC
2023-07-25 22:59:27
66
Kraken
$1.97
₩2,637
$61,145
₩8185만
0.00
LDO/EUR
2023-07-25 22:49:27
67
Uniswap V3 (Ethereum)
$1.97
₩2,637
$194
₩259,320
0.00
0X5A98FCBE…
2023-07-09 05:19:03
68
WOO X
$1.97
₩2,637
$188,969
₩2억5298만
0.00
LDO/USDT
2023-07-25 23:02:49
69
SolidLizard
$1.96
₩2,624
$19
₩24,901
0.00
0X13AD51ED…
2023-07-01 14:53:04
70
LBank
$1.95
₩2,611
$132,941
₩1억7797만
0.00
LDO/USDT
2023-07-09 22:21:09
71
Kyberswap Elastic (Arbitrum)
$1.95
₩2,611
$14,604
₩1955만
0.00
0X13AD51ED…
2023-07-10 04:52:09
72
Kyberswap Elastic (Arbitrum)
$1.95
₩2,611
$16
₩21,460
0.00
0X13AD51ED…
2023-07-08 21:30:46
73
Binance
$1.95
₩2,611
$59,916
₩8021만
0.00
LDO/TUSD
2023-07-27 21:04:55
74
Gemini
$1.95
₩2,611
$20,609
₩2759만
0.00
LDO/USD
2023-07-24 22:47:29
75
TokoCrypto
$1.94
₩2,597
$821
₩1,099,064
0.00
LDO/USDT
2023-07-09 20:02:50
76
Deepcoin
$1.94
₩2,597
$115,323
₩1억5439만
0.00
LDO/USDT
2023-07-24 23:21:38
77
Bitget
$1.94
₩2,597
$2,638,924
₩35억3291만
0.00
LDO/USDT
2023-07-24 23:20:23
78
WhiteBIT
$1.94
₩2,597
$49,565
₩6635만
0.00
LDO/USDT
2023-07-24 23:19:48
79
Binance
$1.94
₩2,597
$203,404
₩2억7231만
0.00
LDO/BTC
2023-08-02 10:26:54
80
Biconomy
$1.94
₩2,597
$5,256
₩7,037,059
0.00
LDO/USDT
2023-07-09 22:58:27
81
BTCEX
$1.93
₩2,584
$773,938
₩10억3612만
0.00
LDO/USDT
2023-06-27 09:57:05
82
Trubit
$1.93
₩2,584
$346,263
₩4억6356만
0.00
LDO/USDT
2023-07-30 20:16:38
83
BTSE
$1.93
₩2,584
$1,684,500
₩22억5515만
0.00
LDO/USD
2023-06-30 22:42:57
84
Bitforex
$1.91
₩2,557
$1,033,937
₩13억8420만
0.00
LDO/USDT
2023-07-11 23:22:37
85
Mudrex
$1.91
₩2,557
$4,991
₩6,681,910
0.00
LDO/USDT
2024-07-22 14:18:19
86
Bitlo
$1.90
₩2,544
$3,312
₩4,433,606
0.00
LDO/TRY
2023-07-31 07:17:11
87
Bitfinex
$1.90
₩2,544
$668
₩893,830
0.00
LDO/USD
2023-07-13 22:23:13
88
Bitfinex
$1.90
₩2,544
$2,065
₩2,764,213
0.00
LDO/USDT
2023-07-13 22:08:32
89
Rhino.fi
$1.89
₩2,530
$9,453
₩1265만
0.00
LDO/USDT
2023-08-01 01:14:16
90
Kyberswap Elastic (Optimism)
$1.88
₩2,517
$287
₩383,759
0.00
0XFDB79469…
2023-08-01 00:20:01
91
Camelot
$1.85
₩2,477
$186
₩248,985
0.00
0X13AD51ED…
2023-08-01 05:21:54
92
Binance
$1.84
₩2,463
$1,017,652
₩13억6240만
0.00
LDO/BUSD
2023-08-01 20:37:18
93
KyberSwap Elastic (Ethereum)
$1.82
₩2,437
$41,341
₩5534만
0.00
0X5A98FCBE…
2023-01-12 06:40:46
94
TokoCrypto
$1.73
₩2,316
$8
₩10,697
0.00
LDO/BTC
2022-11-05 22:47:09
95
Bitubu Exchange
$1.72
₩2,303
$479,246
₩6억4160만
0.00
LDO/USDT
2023-06-19 14:55:47
96
TokoCrypto
$1.72
₩2,303
$18
₩23,910
0.00
LDO/BUSD
2022-11-08 06:11:50
97
Sushiswap
$1.70
₩2,276
$0
₩0
0.00
0X5A98FCBE…
2021-08-27 14:37:20
98
AAX
$1.70
₩2,276
$3,236,179
₩43억3250만
0.00
LDO/USDT
2022-11-08 06:12:01
99
Balancer (v2)
$1.50
₩2,008
$19,479
₩2607만
0.00
0X5A98FCBE…
2023-01-08 13:06:23
100
Deversifi
$1.45
₩1,941
$9,455
₩1265만
0.00
LDO/ETH
2022-05-16 16:00:58
101
FTX
$1.43
₩1,914
$5,694,704
₩76억2390만
0.00
LDO/USD
2022-11-09 03:44:38
102
Bybit
$1.25
₩1,673
$2,200,219
₩29억4558만
0.00
LDO/USDT
2024-08-26 14:20:30
103
Bybit
$1.24
₩1,660
$157,392
₩2억1071만
0.00
LDO/USDC
2024-08-26 14:19:13
104
Uniswap (v3)
$1.23
₩1,647
$36,222
₩4849만
0.00
0X5A98FCBE…
2022-11-11 23:55:31
105
Poloniex
$1.20
₩1,607
$10
₩13,388
0.00
LDO/USDT
2022-11-19 18:53:02
106
Uniswap V3 (Optimism)
$1.18
₩1,580
$16
₩21,059
0.00
0XFDB79469…
2024-08-27 14:13:41
107
Mercado Bitcoin
$1.12
₩1,499
$179
₩240,028
0.00
LDO/BRL
2022-11-30 13:09:57
108
Quickswap (v3)
$1.12
₩1,499
$4,332
₩5,800,209
0.00
0XC3C7D422…
2024-08-06 14:18:53
109
Kyberswap Elastic (Polygon)
$1.08
₩1,439
$7
₩9,077
0.00
0XC3C7D422…
2022-11-29 10:50:43
110
HTX
$1.02
₩1,367
$1076만
₩144억1433만
0.00
LDO/USDT
2024-08-16 14:23:33
111
Gate.io
$1.02
₩1,364
$373,821
₩5억0046만
0.00
LDO/USDT
2024-08-16 14:22:57
112
Kraken
$1.02
₩1,363
$745,359
₩9억9786만
0.00
LDO/USD
2024-08-16 14:24:27
113
HashKey Global
$1.02
₩1,359
$7,845
₩1050만
0.00
LDO/USDT
2024-08-16 14:26:22
114
Balancer V2
$1.01
₩1,358
$2,918
₩3,907,054
0.00
0X5A98FCBE…
2024-08-16 09:39:58
115
Fairdesk
$1.01
₩1,352
$35,192
₩4711만
0.00
LDO/USDT
2024-08-17 14:19:02
116
DigiFinex
$0.988935
₩1,324
$1,361,869
₩18억2322만
0.00
LDO/USDT
2022-12-18 12:41:12
117
Gate.io
$0.983945
₩1,317
$3,043
₩4,074,092
0.00
LDO/ETH
2022-12-19 19:27:28
118
Crypto.com Exchange
$0.971560
₩1,301
$69
₩91,826
0.00
LDO/BTC
2022-12-29 05:25:28
119
BKEX
$0.957274
₩1,282
$1,421,797
₩19억0345만
0.00
LDO/USDT
2022-12-31 02:58:24
120
Uniswap (v3)
$0.766195
₩1,026
$3,859
₩5,166,435
0.00
0X5A98FCBE…
2022-07-10 05:14:05