리도 다오 [LDO] (Lido DAO) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.974901
₩1,305
$6,507,915
₩87억1260만 100.00% LDO/USDT 2024-09-06 14:11:03
2 FMFW.io $0.932433
₩1,248
$20
₩26,668 0.00% LDO/USDC 2024-09-04 18:29:18
3 FMFW.io $0.965390
₩1,292
$0
₩13 0.00% LDO/USDT 2024-09-05 10:48:51

오래동안 업데이트가 안된 마켓 목록

4 Sushiswap $5.48
₩7,336
$4,172,646
₩55억8621만 0.00 0X5A98FCBE… 2021-08-26 15:22:35
5 Uniswap (v2) $5.47
₩7,323
$115,787
₩1억5501만 0.00 0X5A98FCBE… 2021-08-31 20:14:06
6 XT.COM $5.24
₩7,015
$62,443
₩8359만 0.00 LDO/USDT 2021-09-29 00:18:12
7 0x Protocol $5.05
₩6,761
$766,259
₩10억2584만 0.00 LDO/USD 2021-09-22 15:10:30
8 Sifchain $4.67
₩6,252
$30
₩40,243 0.00 LDO/ROWAN 2022-03-30 06:34:03
9 Hotbit $4.60
₩6,158
$20,369
₩2726만 0.00 LDO/USDT 2021-09-29 00:21:36
10 Hoo.com $4.42
₩5,917
$76,475
₩1억0238만 0.00 LDO/USDT 2021-09-28 19:42:37
11 DeGate $3.59
₩4,806
$159,507
₩2억1354만 0.00 0X5A98FCBE… 2024-02-27 10:37:59
12 DeGate $3.58
₩4,793
$11,689
₩1564만 0.00 0X5A98FCBE… 2024-02-27 10:06:10
13 ZigZag (zkSync v1) $3.48
₩4,659
$2
₩3,226 0.00 LDO/DAI 2024-02-28 08:31:08
14 1inch Liquidity Protocol $3.40
₩4,552
$2,221
₩2,973,797 0.00 0X5A98FCBE… 2024-03-17 02:46:56
15 Sushiswap $3.38
₩4,525
$3,453
₩4,622,399 0.00 0X5A98FCBE… 2024-03-02 23:43:06
16 Sushiswap $3.35
₩4,485
$1,470
₩1,967,778 0.00 0X5A98FCBE… 2024-02-25 07:45:24
17 Quickswap $3.33
₩4,458
$573
₩767,745 0.00 0XC3C7D422… 2024-03-07 22:19:16
18 Crypto.com Exchange $3.29
₩4,405
$131,955
₩1억7665만 0.00 LDO/USDT 2024-03-14 22:00:33
19 tanX $3.27
₩4,378
$79,152
₩1억0596만 0.00 LDO/USDT 2024-03-25 15:16:54
20 StellaSwap $3.22
₩4,311
$12
₩15,664 0.00 0X9FDA7CEE… 2023-07-29 06:21:19
21 OKX $3.15
₩4,217
$9,773,641
₩130억8466만 0.00 LDO/USDT 2024-03-25 03:35:03
22 KuCoin $3.15
₩4,217
$1,336,551
₩17억8933만 0.00 LDO/USDT 2024-02-22 19:19:51
23 Kanga $3.15
₩4,217
$10,788
₩1444만 0.00 LDO/USDT 2024-02-24 02:34:21
24 Crypto.com Exchange $3.10
₩4,150
$179,636
₩2억4049만 0.00 LDO/USD 2024-02-24 13:36:36
25 Coins.ph $3.08
₩4,123
$8,961
₩1199만 0.00 LDO/PHP 2024-02-24 13:31:45
26 Pancakeswap V3 (Ethereum) $3.07
₩4,110
$157
₩210,107 0.00 0X5A98FCBE… 2024-03-25 12:30:16
27 Bilaxy $3.00
₩4,016
$43,190
₩5782만 0.00 LDO/USDT 2024-02-23 15:59:59
28 CoinCatch $2.89
₩3,869
$990,095
₩13억2550만 0.00 LDO/USDT 2024-03-24 18:51:22
29 ZigZag (zkSync v1) $2.79
₩3,735
$20
₩26,534 0.00 LDO/ETH 2024-03-22 17:24:05
30 ZigZag (zkSync v1) $2.78
₩3,722
$43
₩57,112 0.00 LDO/USDT 2024-03-22 22:46:11
31 ZigZag (zkSync v1) $2.78
₩3,722
$1
₩1,861 0.00 LDO/USDC 2024-03-22 22:46:11
32 Bitkub $2.75
₩3,682
$207,833
₩2억7824만 0.00 LDO/THB 2024-03-22 21:29:32
33 Coinbase Exchange $2.71
₩3,628
$5,407,131
₩72억3890만 0.00 LDO/USD 2024-03-17 23:55:26
34 SecondBTC $2.69
₩3,601
$102,571
₩1억3731만 0.00 LDO/USDT 2024-03-21 19:13:19
35 Uniswap (v2) $2.67
₩3,575
$266,196
₩3억5637만 0.00 0X5A98FCBE… 2021-05-06 02:15:25
36 Kyberswap Elastic (Optimism) $2.60
₩3,481
$685
₩917,018 0.00 0XFDB79469… 2023-04-05 19:05:59
37 Uniswap (v3) $2.54
₩3,400
$152
₩203,199 0.00 0X5A98FCBE… 2023-04-02 17:51:21
38 Uniswap (v3) $2.41
₩3,226
$178
₩238,234 0.00 0X5A98FCBE… 2022-05-11 13:41:42
39 Uniswap V3 (Ethereum) $2.40
₩3,213
$597,500
₩7억9991만 0.00 0X5A98FCBE… 2023-07-14 22:59:02
40 BitMart $2.40
₩3,213
$2,523,266
₩33억7807만 0.00 LDO/USDT 2023-07-15 22:22:57
41 FameEX $2.40
₩3,213
$946,475
₩12억6711만 0.00 LDO/USDT 2023-07-14 23:03:47
42 Bitrue $2.40
₩3,213
$3,926,989
₩52억5733만 0.00 LDO/USDT 2023-07-15 22:25:14
43 Uniswap V3 (Ethereum) $2.40
₩3,213
$800,090
₩10억7113만 0.00 0X5A98FCBE… 2023-07-14 22:59:00
44 KuCoin $2.39
₩3,200
$13,328
₩1784만 0.00 LDO/USDC 2023-04-02 21:56:29
45 BitMart $2.39
₩3,200
$57,847
₩7744만 0.00 LDO/USDC 2023-07-15 22:22:45
46 Dex-Trade $2.37
₩3,173
$40,228
₩5385만 0.00 LDO/BTC 2023-03-31 22:04:05
47 P2B $2.34
₩3,133
$482,199
₩6억4555만 0.00 LDO/USDT 2023-07-16 23:19:28
48 P2B $2.34
₩3,133
$58,284
₩7802만 0.00 LDO/BUSD 2023-07-16 23:19:28
49 MEXC $2.34
₩3,133
$357,080
₩4억7804만 0.00 LDO/USDT 2023-07-14 22:13:29
50 Velodrome Finance v2 $2.32
₩3,106
$1,629
₩2,180,455 0.00 0XFDB79469… 2023-07-14 19:36:38
51 Uniswap (v2) $2.31
₩3,093
$156,275
₩2억0921만 0.00 0X5A98FCBE… 2023-01-25 13:07:11
52 Binance US $2.30
₩3,079
$27,258
₩3649만 0.00 LDO/USD 2023-06-04 23:40:28
53 Pionex $2.26
₩3,026
$567,131
₩7억5925만 0.00 LDO/USDT 2023-01-30 15:26:36
54 CEX.IO $2.23
₩2,985
$29
₩38,209 0.00 LDO/USD 2023-03-27 08:07:45
55 Toobit $2.13
₩2,852
$1,559,970
₩20억8844만 0.00 LDO/USDT 2023-07-17 22:01:48
56 Bitrue $2.08
₩2,785
$3,514,793
₩47억0550만 0.00 LDO/BUSD 2023-01-31 10:05:55
57 Balancer V2 $2.06
₩2,758
$116
₩155,190 0.00 0X5A98FCBE… 2024-06-15 11:21:51
58 Dex-Trade $2.05
₩2,744
$443,383
₩5억9358만 0.00 LDO/USDT 2023-07-06 21:19:21
59 Phemex $2.03
₩2,718
$499,947
₩6억6931만 0.00 LDO/USDT 2023-07-23 22:41:27
60 CoinEx $2.02
₩2,704
$5,583
₩7,474,208 0.00 LDO/USDT 2023-07-23 23:19:37
61 SmarDex (Polygon) $2.00
₩2,678
$7
₩8,889 0.00 0XC3C7D422… 2024-06-16 12:54:06
62 Binance US $1.98
₩2,651
$1,792
₩2,398,528 0.00 LDO/USDT 2023-07-25 22:54:34
63 BingX $1.98
₩2,651
$275,443
₩3억6875만 0.00 LDO/USDT 2023-07-25 22:57:18
64 LATOKEN $1.98
₩2,651
$10,584
₩1416만 0.00 LDO/USDT 2023-07-25 22:59:21
65 LATOKEN $1.97
₩2,637
$8,593
₩1150만 0.00 LDO/BTC 2023-07-25 22:59:27
66 Kraken $1.97
₩2,637
$61,145
₩8185만 0.00 LDO/EUR 2023-07-25 22:49:27
67 Uniswap V3 (Ethereum) $1.97
₩2,637
$194
₩259,320 0.00 0X5A98FCBE… 2023-07-09 05:19:03
68 WOO X $1.97
₩2,637
$188,969
₩2억5298만 0.00 LDO/USDT 2023-07-25 23:02:49
69 SolidLizard $1.96
₩2,624
$19
₩24,901 0.00 0X13AD51ED… 2023-07-01 14:53:04
70 LBank $1.95
₩2,611
$132,941
₩1억7797만 0.00 LDO/USDT 2023-07-09 22:21:09
71 Kyberswap Elastic (Arbitrum) $1.95
₩2,611
$14,604
₩1955만 0.00 0X13AD51ED… 2023-07-10 04:52:09
72 Kyberswap Elastic (Arbitrum) $1.95
₩2,611
$16
₩21,460 0.00 0X13AD51ED… 2023-07-08 21:30:46
73 Binance $1.95
₩2,611
$59,916
₩8021만 0.00 LDO/TUSD 2023-07-27 21:04:55
74 Gemini $1.95
₩2,611
$20,609
₩2759만 0.00 LDO/USD 2023-07-24 22:47:29
75 TokoCrypto $1.94
₩2,597
$821
₩1,099,064 0.00 LDO/USDT 2023-07-09 20:02:50
76 Deepcoin $1.94
₩2,597
$115,323
₩1억5439만 0.00 LDO/USDT 2023-07-24 23:21:38
77 Bitget $1.94
₩2,597
$2,638,924
₩35억3291만 0.00 LDO/USDT 2023-07-24 23:20:23
78 WhiteBIT $1.94
₩2,597
$49,565
₩6635만 0.00 LDO/USDT 2023-07-24 23:19:48
79 Binance $1.94
₩2,597
$203,404
₩2억7231만 0.00 LDO/BTC 2023-08-02 10:26:54
80 Biconomy $1.94
₩2,597
$5,256
₩7,037,059 0.00 LDO/USDT 2023-07-09 22:58:27
81 BTCEX $1.93
₩2,584
$773,938
₩10억3612만 0.00 LDO/USDT 2023-06-27 09:57:05
82 Trubit $1.93
₩2,584
$346,263
₩4억6356만 0.00 LDO/USDT 2023-07-30 20:16:38
83 BTSE $1.93
₩2,584
$1,684,500
₩22억5515만 0.00 LDO/USD 2023-06-30 22:42:57
84 Bitforex $1.91
₩2,557
$1,033,937
₩13억8420만 0.00 LDO/USDT 2023-07-11 23:22:37
85 Mudrex $1.91
₩2,557
$4,991
₩6,681,910 0.00 LDO/USDT 2024-07-22 14:18:19
86 Bitlo $1.90
₩2,544
$3,312
₩4,433,606 0.00 LDO/TRY 2023-07-31 07:17:11
87 Bitfinex $1.90
₩2,544
$668
₩893,830 0.00 LDO/USD 2023-07-13 22:23:13
88 Bitfinex $1.90
₩2,544
$2,065
₩2,764,213 0.00 LDO/USDT 2023-07-13 22:08:32
89 Rhino.fi $1.89
₩2,530
$9,453
₩1265만 0.00 LDO/USDT 2023-08-01 01:14:16
90 Kyberswap Elastic (Optimism) $1.88
₩2,517
$287
₩383,759 0.00 0XFDB79469… 2023-08-01 00:20:01
91 Camelot $1.85
₩2,477
$186
₩248,985 0.00 0X13AD51ED… 2023-08-01 05:21:54
92 Binance $1.84
₩2,463
$1,017,652
₩13억6240만 0.00 LDO/BUSD 2023-08-01 20:37:18
93 KyberSwap Elastic (Ethereum) $1.82
₩2,437
$41,341
₩5534만 0.00 0X5A98FCBE… 2023-01-12 06:40:46
94 TokoCrypto $1.73
₩2,316
$8
₩10,697 0.00 LDO/BTC 2022-11-05 22:47:09
95 Bitubu Exchange $1.72
₩2,303
$479,246
₩6억4160만 0.00 LDO/USDT 2023-06-19 14:55:47
96 TokoCrypto $1.72
₩2,303
$18
₩23,910 0.00 LDO/BUSD 2022-11-08 06:11:50
97 Sushiswap $1.70
₩2,276
$0
₩0 0.00 0X5A98FCBE… 2021-08-27 14:37:20
98 AAX $1.70
₩2,276
$3,236,179
₩43억3250만 0.00 LDO/USDT 2022-11-08 06:12:01
99 Balancer (v2) $1.50
₩2,008
$19,479
₩2607만 0.00 0X5A98FCBE… 2023-01-08 13:06:23
100 Deversifi $1.45
₩1,941
$9,455
₩1265만 0.00 LDO/ETH 2022-05-16 16:00:58
101 FTX $1.43
₩1,914
$5,694,704
₩76억2390만 0.00 LDO/USD 2022-11-09 03:44:38
102 Bybit $1.25
₩1,673
$2,200,219
₩29억4558만 0.00 LDO/USDT 2024-08-26 14:20:30
103 Bybit $1.24
₩1,660
$157,392
₩2억1071만 0.00 LDO/USDC 2024-08-26 14:19:13
104 Uniswap (v3) $1.23
₩1,647
$36,222
₩4849만 0.00 0X5A98FCBE… 2022-11-11 23:55:31
105 Poloniex $1.20
₩1,607
$10
₩13,388 0.00 LDO/USDT 2022-11-19 18:53:02
106 Uniswap V3 (Optimism) $1.18
₩1,580
$16
₩21,059 0.00 0XFDB79469… 2024-08-27 14:13:41
107 Mercado Bitcoin $1.12
₩1,499
$179
₩240,028 0.00 LDO/BRL 2022-11-30 13:09:57
108 Quickswap (v3) $1.12
₩1,499
$4,332
₩5,800,209 0.00 0XC3C7D422… 2024-08-06 14:18:53
109 Kyberswap Elastic (Polygon) $1.08
₩1,439
$7
₩9,077 0.00 0XC3C7D422… 2022-11-29 10:50:43
110 HTX $1.02
₩1,367
$1076만
₩144억1433만 0.00 LDO/USDT 2024-08-16 14:23:33
111 Gate.io $1.02
₩1,364
$373,821
₩5억0046만 0.00 LDO/USDT 2024-08-16 14:22:57
112 Kraken $1.02
₩1,363
$745,359
₩9억9786만 0.00 LDO/USD 2024-08-16 14:24:27
113 HashKey Global $1.02
₩1,359
$7,845
₩1050만 0.00 LDO/USDT 2024-08-16 14:26:22
114 Balancer V2 $1.01
₩1,358
$2,918
₩3,907,054 0.00 0X5A98FCBE… 2024-08-16 09:39:58
115 Fairdesk $1.01
₩1,352
$35,192
₩4711만 0.00 LDO/USDT 2024-08-17 14:19:02
116 DigiFinex $0.988935
₩1,324
$1,361,869
₩18억2322만 0.00 LDO/USDT 2022-12-18 12:41:12
117 Gate.io $0.983945
₩1,317
$3,043
₩4,074,092 0.00 LDO/ETH 2022-12-19 19:27:28
118 Crypto.com Exchange $0.971560
₩1,301
$69
₩91,826 0.00 LDO/BTC 2022-12-29 05:25:28
119 BKEX $0.957274
₩1,282
$1,421,797
₩19억0345만 0.00 LDO/USDT 2022-12-31 02:58:24
120 Uniswap (v3) $0.766195
₩1,026
$3,859
₩5,166,435 0.00 0X5A98FCBE… 2022-07-10 05:14:05