Lido Staked SOL [STSOL] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Orca $238.69
₩0.00
$43,980
₩0 0.00 STSOL/USDC… 2021-11-11 11:32:37
2 Orca $219.50
₩0.00
$323,080
₩0 0.00 7DHBWXMCI3… 2024-03-19 10:21:48
3 Raydium (CLMM) $215.09
₩0.00
$16
₩0 0.00 7DHBWXMCI3… 2024-03-25 12:33:44
4 OpenBook $203.40
₩0.00
$63
₩0 0.00 7DHBWXMCI3… 2024-03-24 13:13:47
5 Raydium $185.68
₩0.00
$1,651,395
₩0 0.00 STSOL/USDC 2021-12-16 19:39:34
6 Orca $180.95
₩0.00
$995,493
₩0 0.00 7DHBWXMCI3… 2024-03-15 20:26:21
7 Orca $178.40
₩0.00
$737
₩0 0.00 7DHBWXMCI3… 2024-03-15 20:41:13
8 Orca $177.01
₩0.00
$6,627
₩0 0.00 7DHBWXMCI3… 2024-03-15 20:41:13
9 Orca $175.98
₩0.00
$166,273
₩0 0.00 7DHBWXMCI3… 2024-03-15 20:26:21
10 Jupiter $157.87
₩0.00
$1,030,620
₩0 0.00 7DHBWXMCI3… 2024-03-01 16:50:05
11 Jupiter $157.61
₩0.00
$409,785
₩0 0.00 7DHBWXMCI3… 2024-03-01 16:49:08
12 Jupiter $154.83
₩0.00
$1,135,704
₩0 0.00 7DHBWXMCI3… 2024-03-01 16:49:08
13 Raydium (CLMM) $135.70
₩0.00
$2,599
₩0 0.00 7DHBWXMCI3… 2024-02-29 20:19:05
14 OpenBook $131.06
₩0.00
$26
₩0 0.00 7DHBWXMCI3… 2024-02-13 23:32:02
15 Saber $128.65
₩0.00
$14,729
₩0 0.00 7DHBWXMCI3… 2024-02-17 10:18:20
16 Saber $128.48
₩0.00
$2
₩0 0.00 7DHBWXMCI3… 2024-02-17 07:27:31
17 Jupiter $118.64
₩0.00
$30,498
₩0 0.00 7DHBWXMCI3… 2024-02-24 21:11:21
18 Jupiter $55.85
₩0.00
$0
₩0 0.00 7DHBWXMCI3… 2022-05-17 11:00:47
19 Jupiter $48.99
₩0.00
$0
₩0 0.00 7DHBWXMCI3… 2022-05-14 23:08:16
20 Orca $34.66
₩0.00
$63,347
₩0 0.00 STSOL/USDC 2022-07-13 14:15:08
21 Orca $34.65
₩0.00
$69,784
₩0 0.00 STSOL/USDT 2022-07-13 14:12:05
22 Orca $34.56
₩0.00
$3,929
₩0 0.00 STSOL/WHET… 2022-07-13 14:15:08
23 Orca $34.40
₩0.00
$402
₩0 0.00 STSOL/WSTE… 2022-07-13 14:15:08
24 Orca $34.15
₩0.00
$16,651
₩0 0.00 STSOL/SOL 2022-07-13 14:12:05
25 AAX $33.81
₩0.00
$515,450
₩0 0.00 STSOL/USDT 2022-11-08 06:12:01
26 Crema Finance $27.48
₩0.00
$63,966
₩0 0.00 7DHBWXMCI3… 2023-07-31 13:18:37
27 Crema Finance $27.48
₩0.00
$683
₩0 0.00 7DHBWXMCI3… 2023-07-31 13:18:37
28 Jupiter $27.05
₩0.00
$79,802
₩0 0.00 7DHBWXMCI3… 2023-01-26 12:34:34
29 FTX $25.95
₩0.00
$1,154,937
₩0 0.00 STSOL/USD 2022-11-09 03:44:36
30 Orca $25.52
₩0.00
$681
₩0 0.00 7DHBWXMCI3… 2023-01-16 15:08:51
31 Orca $25.39
₩0.00
$4,274
₩0 0.00 7DHBWXMCI3… 2023-01-17 17:08:06
32 Orca $25.34
₩0.00
$213
₩0 0.00 7DHBWXMCI3… 2023-01-17 17:08:07
33 Serum DEX $24.83
₩0.00
$933,853
₩0 0.00 7DHBWXMCI3… 2022-11-10 17:53:05
34 Jupiter $22.05
₩0.00
$147,475
₩0 0.00 7DHBWXMCI3… 2023-07-06 22:32:18
35 Jupiter $21.99
₩0.00
$6,325
₩0 0.00 7DHBWXMCI3… 2023-07-06 22:32:24
36 Jupiter $21.89
₩0.00
$1,633
₩0 0.00 7DHBWXMCI3… 2023-07-06 22:40:14
37 Astroport (Classic) $18.22
₩0.00
$110
₩0 0.00 TERRA1T9UL… 2023-06-14 21:42:03
38 Raydium $17.04
₩0.00
$121
₩0 0.00 7DHBWXMCI3… 2023-06-17 03:56:30
39 Raydium $17.01
₩0.00
$6,791
₩0 0.00 7DHBWXMCI3… 2023-06-17 03:56:32
40 Raydium $16.81
₩0.00
$19,259
₩0 0.00 7DHBWXMCI3… 2023-06-17 03:57:15
41 Serum DEX $15.51
₩0.00
$56,095
₩0 0.00 7DHBWXMCI3… 2022-11-12 18:51:02
42 Serum DEX $15.12
₩0.00
$25,922
₩0 0.00 7DHBWXMCI3… 2022-11-12 18:33:47
43 Jupiter $13.47
₩0.00
$10,516
₩0 0.00 7DHBWXMCI3… 2023-01-06 09:52:30
44 Raydium $13.18
₩0.00
$1,157
₩0 0.00 7DHBWXMCI3… 2023-06-15 19:52:29
45 Gate.io $12.70
₩0.00
$16
₩0 0.00 STSOL/ETH 2022-11-15 17:58:34
46 Gate.io $12.26
₩0.00
$502
₩0 0.00 STSOL/USDT 2022-11-15 18:04:58
47 Jupiter $12.22
₩0.00
$2,380
₩0 0.00 7DHBWXMCI3… 2023-01-04 19:43:51
48 Step Finance $0.014440
₩0.00
$0
₩0 0.00 STSOL/STEP 2022-06-23 13:06:07
49 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 7DHBWXMCI3… 2022-05-11 22:13:07