LiquidDriver [LQDR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.7% [USDT] 3.9%[SOL] 3.5% [BNB] 2.8%

LiquidDriver [LQDR] 시세 모든 거래소 가격

가격 (▲ 6.74%)
0.525710 USD
0.00 KRW
시가총액 (3233위)
2,237,909 USD
0 KRW
유통량
4,262,093 lqdr
총발행량
1,710,474 lqdr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $39.88
    ₩0.00
    $430
    ₩0
    0.00 LQDR/YFI 2022-01-19 14:52:33
  • 2 OpenOcean $38.40
    ₩0.00
    $867
    ₩0
    0.00 LQDR/CREAM 2022-01-16 02:24:37
  • 3 OpenOcean $37.28
    ₩0.00
    $1,489
    ₩0
    0.00 LQDR/MIMAT… 2022-01-20 12:01:16
  • 4 Sushiswap (Fantom) $31.80
    ₩0.00
    $0
    ₩0
    0.00 0X10B620B2… 2022-01-16 13:23:33
  • 5 OpenOcean $28.71
    ₩0.00
    $49
    ₩0
    0.00 LQDR/ICE 2022-03-09 22:53:41
  • 6 OpenOcean $26.80
    ₩0.00
    $2,946
    ₩0
    0.00 LQDR/WBTC 2022-02-05 13:36:06
  • 7 OpenOcean $26.47
    ₩0.00
    $181
    ₩0
    0.00 LQDR/AVAX 2022-02-05 14:45:48
  • 8 OpenOcean $25.83
    ₩0.00
    $95
    ₩0
    0.00 LQDR/ANY 2022-02-05 11:13:30
  • 9 OpenOcean $20.12
    ₩0.00
    $10
    ₩0
    0.00 LQDR/HEC 2022-01-05 08:42:48
  • 10 OpenOcean $19.09
    ₩0.00
    $141
    ₩0
    0.00 LQDR/FRAX 2022-02-27 21:29:39
  • 11 OpenOcean $16.41
    ₩0.00
    $722
    ₩0
    0.00 LQDR/UNIDX 2022-03-29 06:09:29
  • 12 OpenOcean $15.62
    ₩0.00
    $1,062
    ₩0
    0.00 LQDR/SCREA… 2022-04-07 09:21:56
  • 13 OpenOcean $14.58
    ₩0.00
    $8,426
    ₩0
    0.00 LQDR/GOHM 2022-04-01 00:43:22
  • 14 OpenOcean $13.88
    ₩0.00
    $61
    ₩0
    0.00 LQDR/FHM 2022-04-10 08:25:16
  • 15 OpenOcean $12.80
    ₩0.00
    $472
    ₩0
    0.00 LQDR/BRUSH 2022-02-23 13:37:55
  • 16 OpenOcean $12.73
    ₩0.00
    $7
    ₩0
    0.00 LQDR/UST 2022-04-13 12:51:34
  • 17 SpiritSwap $12.16
    ₩0.00
    $0
    ₩0
    0.00 0X10B620B2… 2022-04-08 17:06:22
  • 18 Sushiswap (Fantom) $9.42
    ₩0.00
    $0
    ₩0
    0.00 0X10B620B2… 2022-03-09 09:20:42
  • 19 Solidly $8.40
    ₩0.00
    $42,933
    ₩0
    0.00 0X10B620B2… 2022-04-28 15:13:39
  • 20 SpookySwap $7.56
    ₩0.00
    $43
    ₩0
    0.00 0X10B620B2… 2022-02-11 11:33:21
  • 21 ProtoFi $7.42
    ₩0.00
    $413
    ₩0
    0.00 0X10B620B2… 2022-05-05 11:57:09
  • 22 Sushiswap (Fantom) $6.77
    ₩0.00
    $0
    ₩0
    0.00 0X10B620B2… 2022-04-26 18:35:00
  • 23 Yoshi.exchange (Fantom) $4.95
    ₩0.00
    $0
    ₩0
    0.00 0X10B620B2… 2022-05-14 06:37:30
  • 24 OpenOcean $4.74
    ₩0.00
    $224
    ₩0
    0.00 LQDR/DAI 2022-05-11 05:38:10
  • 25 Sushiswap (Fantom) $3.84
    ₩0.00
    $0
    ₩0
    0.00 0X10B620B2… 2022-05-30 08:59:31
  • 26 OpenOcean $3.35
    ₩0.00
    $1
    ₩0
    0.00 LQDR/BEETS 2022-05-14 00:29:17
  • 27 OpenOcean $3.07
    ₩0.00
    $92
    ₩0
    0.00 LQDR/GEIST 2022-05-15 02:37:50
  • 28 OpenOcean $2.83
    ₩0.00
    $95
    ₩0
    0.00 LQDR/CRV 2022-05-17 12:38:52
  • 29 OpenOcean $2.74
    ₩0.00
    $33
    ₩0
    0.00 LQDR/WFTM 2022-08-16 05:33:35
  • 30 SpiritSwap $2.70
    ₩0.00
    $0
    ₩0
    0.00 0X10B620B2… 2022-06-09 18:38:55
  • 31 OpenOcean $2.61
    ₩0.00
    $5
    ₩0
    0.00 LQDR/TOMB 2022-08-14 11:34:11
  • 32 Sushiswap (Fantom) $2.35
    ₩0.00
    $0
    ₩0
    0.00 0X10B620B2… 2022-06-11 20:38:38
  • 33 OpenOcean $1.73
    ₩0.00
    $55
    ₩0
    0.00 LQDR/LINK 2022-07-16 18:03:13
  • 34 OpenOcean $1.71
    ₩0.00
    $10
    ₩0
    0.00 LQDR/SUSHI 2022-06-21 01:06:25
  • 35 OpenOcean $1.50
    ₩0.00
    $30
    ₩0
    0.00 LQDR/TSHAR… 2022-06-16 01:35:51
  • 36 OpenOcean $1.45
    ₩0.00
    $12
    ₩0
    0.00 LQDR/SPELL 2022-06-17 18:06:28
  • 37 OpenOcean $1.39
    ₩0.00
    $21
    ₩0
    0.00 LQDR/TAROT 2022-09-10 01:29:03
  • 38 OpenOcean $1.35
    ₩0.00
    $6,476
    ₩0
    0.00 LQDR/SPIRI… 2022-10-24 11:52:46
  • 39 Beethoven X $1.20
    ₩0.00
    $1,886
    ₩0
    0.00 0X10B620B2… 2023-07-14 00:34:10
  • 40 OpenOcean $1.18
    ₩0.00
    $2
    ₩0
    0.00 LQDR/BOO 2022-10-28 04:55:08
  • 41 Hotbit $1.17
    ₩0.00
    $12,277
    ₩0
    0.00 LQDR/USDT 2022-11-08 06:12:46
  • 42 Yoshi.exchange (Fantom) $1.17
    ₩0.00
    $13
    ₩0
    0.00 0X10B620B2… 2022-11-07 19:54:08
  • 43 SpiritSwap $1.11
    ₩0.00
    $131
    ₩0
    0.00 0X10B620B2… 2022-10-04 15:40:44
  • 44 OpenOcean $0.887818
    ₩0.00
    $105
    ₩0
    0.00 LQDR/WETH 2022-12-11 20:51:31
  • 45 OpenOcean $0.869803
    ₩0.00
    $71
    ₩0
    0.00 LQDR/DEUS 2022-12-09 00:32:29
  • 46 OpenOcean $0.848371
    ₩0.00
    $1
    ₩0
    0.00 LQDR/MIM 2022-10-14 18:29:34
  • 47 OpenOcean $0.800769
    ₩0.00
    $54
    ₩0
    0.00 LQDR/FUSDT 2022-10-14 16:09:50
  • 48 Poloniex $0.759013
    ₩0.00
    $16
    ₩0
    0.00 LQDR/USDT 2022-11-21 21:26:47
  • 49 Sushiswap (Fantom) $0.722341
    ₩0.00
    $0
    ₩0
    0.00 0X10B620B2… 2022-05-30 22:45:06
  • 50 Velocimeter (Fantom) $0.641544
    ₩0.00
    $8,743
    ₩0
    0.00 0X4B6B3D42… 2024-03-21 03:56:52
  • 51 SpookySwap $0.581112
    ₩0.00
    $3,605
    ₩0
    0.00 0X10B620B2… 2023-07-06 18:49:53
  • 52 OpenOcean $0.571471
    ₩0.00
    $1,604
    ₩0
    0.00 LQDR/AXLUS… 2023-07-14 16:29:08
  • 53 OpenOcean $0.551079
    ₩0.00
    $132
    ₩0
    0.00 LQDR/WBNB 2023-07-14 08:23:56
  • 54 OpenOcean $0.545438
    ₩0.00
    $196
    ₩0
    0.00 LQDR/BUSD 2023-07-15 05:31:13
  • 55 Equalizer $0.534230
    ₩0.00
    $3,008
    ₩0
    0.00 0X4B6B3D42… 2024-03-25 14:54:43
  • 56 Retro $0.509241
    ₩0.00
    $5,043
    ₩0
    0.00 0X0294D8EB… 2024-03-11 20:32:21
  • 57 Beethoven X $0.508537
    ₩0.00
    $235
    ₩0
    0.00 0X10B620B2… 2023-07-14 00:38:15
  • 58 Solidly $0.502211
    ₩0.00
    $152
    ₩0
    0.00 0X10B620B2… 2023-07-12 14:26:10
  • 59 SpiritSwap (V2) $0.480196
    ₩0.00
    $7,854
    ₩0
    0.00 0X10B620B2… 2023-07-16 21:13:46
  • 60 Ramses V2 $0.449068
    ₩0.00
    $69
    ₩0
    0.00 0X816E21C3… 2024-03-05 07:38:13
  • 61 THENA FUSION $0.433685
    ₩0.00
    $63
    ₩0
    0.00 0XE5C6155E… 2023-07-30 01:20:01
  • 62 Equalizer $0.428897
    ₩0.00
    $592
    ₩0
    0.00 0X10B620B2… 2023-07-23 20:50:19
  • 63 OpenOcean $0.428461
    ₩0.00
    $165
    ₩0
    0.00 LQDR/THE 2023-07-28 00:48:21
  • 64 OpenOcean $0.427981
    ₩0.00
    $239
    ₩0
    0.00 LQDR/BNB 2023-07-28 20:33:43
  • 65 OpenOcean $0.427761
    ₩0.00
    $71
    ₩0
    0.00 LQDR/USDC 2023-07-29 01:31:27
  • 66 OpenOcean $0.425109
    ₩0.00
    $92
    ₩0
    0.00 LQDR/USDT 2023-07-27 13:34:58
  • 67 OpenOcean $0.409605
    ₩0.00
    $195
    ₩0
    0.00 LQDR/BTCB 2023-07-26 03:48:58
  • 68 OpenOcean $0.406296
    ₩0.00
    $215
    ₩0
    0.00 LQDR/FTM 2023-07-29 00:06:51
  • 69 THENA FUSION $0.403423
    ₩0.00
    $2,756
    ₩0
    0.00 0X4B6B3D42… 2024-06-26 13:03:58
  • 70 SpiritSwap $0.399509
    ₩0.00
    $54
    ₩0
    0.00 0X10B620B2… 2023-07-31 20:54:43
  • 71 Sushiswap (Fantom) $0.391517
    ₩0.00
    $29
    ₩0
    0.00 0X10B620B2… 2023-08-01 06:25:49
  • 72 Sushiswap (Fantom) $0.390063
    ₩0.00
    $2
    ₩0
    0.00 0X10B620B2… 2023-08-01 06:54:08
  • 73 Sushiswap (Fantom) $0.353433
    ₩0.00
    $0
    ₩0
    0.00 0X10B620B2… 2021-08-11 23:59:44
  • 74 Sushiswap (Fantom) $0.341585
    ₩0.00
    $12,894
    ₩0
    0.00 0X10B620B2… 2021-08-11 11:07:43
  • 75 OpenOcean $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LQDR/HAM 2022-03-25 21:09:45