Magic [MAGIC] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.427933
₩0.00
$1713만
₩0 99.85% MAGIC/USDT 2024-11-19 14:06:23
2 Balancer V2 (Arbitrum) $0.404061
₩0.00
$25,455
₩0 0.15% 0X539BDE0D… 2024-11-21 14:20:24

오래동안 업데이트가 안된 마켓 목록

3 Sushiswap (Arbitrum One) $3.14
₩0.00
$0
₩0 0.00 0X539BDE0D… 2022-04-26 06:19:11
4 Sushiswap (Arbitrum One) $2.21
₩0.00
$0
₩0 0.00 0X539BDE0D… 2022-05-09 05:32:55
5 Sushiswap (Arbitrum One) $1.51
₩0.00
$1,397,254
₩0 0.00 0X539BDE0D… 2024-03-13 18:52:28
6 Sushiswap (Arbitrum One) $1.50
₩0.00
$73
₩0 0.00 0X539BDE0D… 2024-03-13 18:32:10
7 Uniswap (Arbitrum One) $1.48
₩0.00
$7
₩0 0.00 0X539BDE0D… 2023-01-29 00:38:59
8 OreoSwap $1.41
₩0.00
$208
₩0 0.00 0X539BDE0D… 2024-03-04 07:20:32
9 Sushiswap V3 (Arbitrum) $1.40
₩0.00
$2,058
₩0 0.00 0X539BDE0D… 2024-03-04 05:01:43
10 Gate.io $1.38
₩0.00
$3,426,690
₩0 0.00 MAGIC/USDT 2024-03-04 01:39:28
11 Uniswap (v3) $1.38
₩0.00
$150
₩0 0.00 0XB0C7A3BA… 2023-04-02 20:50:53
12 Magicswap $1.37
₩0.00
$1,938
₩0 0.00 0X539BDE0D… 2024-03-12 15:33:20
13 Uniswap (Arbitrum One) $1.37
₩0.00
$234
₩0 0.00 0X539BDE0D… 2023-03-30 21:33:52
14 Magicswap $1.37
₩0.00
$36,120
₩0 0.00 0X539BDE0D… 2024-03-12 15:33:20
15 Uniswap (Arbitrum One) $1.35
₩0.00
$240
₩0 0.00 0X539BDE0D… 2023-03-31 16:45:33
16 KuCoin $1.33
₩0.00
$148,687
₩0 0.00 MAGIC/USDT 2024-02-22 19:19:53
17 Coinbase Exchange $1.30
₩0.00
$433,863
₩0 0.00 MAGIC/USD 2024-03-08 19:37:36
18 Coins.ph $1.23
₩0.00
$4,709
₩0 0.00 MAGIC/PHP 2024-02-24 13:31:46
19 Uniswap (v2) $1.23
₩0.00
$23,064
₩0 0.00 0XB0C7A3BA… 2023-01-25 13:22:21
20 OKX $1.14
₩0.00
$2,404,449
₩0 0.00 MAGIC/USDT 2024-03-25 03:35:00
21 Uniswap V3 (Arbitrum One) $1.10
₩0.00
$693
₩0 0.00 0X539BDE0D… 2024-03-24 17:19:18
22 Uniswap V3 (Arbitrum One) $1.10
₩0.00
$1,182
₩0 0.00 0X539BDE0D… 2024-03-24 17:37:02
23 Uniswap V3 (Arbitrum One) $1.10
₩0.00
$1,449
₩0 0.00 0X539BDE0D… 2024-03-24 17:19:17
24 Uniswap V3 (Arbitrum One) $1.09
₩0.00
$15,314
₩0 0.00 0X539BDE0D… 2024-03-24 17:37:02
25 OpenOcean $0.997753
₩0.00
$998
₩0 0.00 MAGIC/WSTE… 2022-11-24 22:00:46
26 Trader Joe V2.1 (Arbitrum) $0.988578
₩0.00
$1
₩0 0.00 0X539BDE0D… 2024-03-20 03:37:55
27 BTCEX $0.896470
₩0.00
$1,946,003
₩0 0.00 MAGIC/USDT 2023-06-27 09:57:05
28 Trader Joe v2 (Arbitrum) $0.893035
₩0.00
$0
₩0 0.00 0X539BDE0D… 2023-07-13 23:26:17
29 OpenOcean $0.864517
₩0.00
$702
₩0 0.00 MAGIC/USDC 2023-07-15 00:53:45
30 Bitget $0.833672
₩0.00
$1,230,002
₩0 0.00 MAGIC/USDT 2023-07-14 22:22:23
31 BitMart $0.828128
₩0.00
$340,881
₩0 0.00 MAGIC/USDT 2023-07-15 22:22:49
32 MEXC $0.811412
₩0.00
$43,020
₩0 0.00 MAGIC/USDT 2023-07-12 21:33:24
33 Cryptology $0.807345
₩0.00
$81,055
₩0 0.00 MAGIC/USDT 2023-07-08 22:39:45
34 XT.COM $0.807252
₩0.00
$16,537
₩0 0.00 MAGIC/USDT 2023-07-12 21:31:51
35 OpenOcean $0.800310
₩0.00
$2,401
₩0 0.00 MAGIC/USDT 2023-07-13 09:30:18
36 Toobit $0.800040
₩0.00
$362,441
₩0 0.00 MAGIC/USDT 2023-07-17 22:01:47
37 Bitforex $0.796119
₩0.00
$307,644
₩0 0.00 MAGIC/USDT 2023-07-11 23:22:37
38 LBank $0.788272
₩0.00
$347,195
₩0 0.00 MAGIC/USDT 2023-01-18 05:01:13
39 OpenOcean $0.766461
₩0.00
$6,220
₩0 0.00 MAGIC/UNI 2023-07-31 11:38:11
40 Phemex $0.760717
₩0.00
$52,977
₩0 0.00 MAGIC/USDT 2023-07-23 22:44:07
41 CoinW $0.760061
₩0.00
$73,448
₩0 0.00 MAGIC/USDT 2023-07-23 22:45:58
42 Binance $0.754885
₩0.00
$148,697
₩0 0.00 MAGIC/BTC 2023-08-02 10:27:02
43 DeGate $0.754578
₩0.00
$1,587
₩0 0.00 0XB0C7A3BA… 2023-07-30 11:40:40
44 Binance $0.754090
₩0.00
$926,460
₩0 0.00 MAGIC/BUSD 2023-08-02 10:38:20
45 Ramses $0.747235
₩0.00
$3
₩0 0.00 0X539BDE0D… 2023-07-30 08:20:41
46 OpenOcean $0.742008
₩0.00
$445
₩0 0.00 MAGIC/USDC… 2023-07-28 14:56:34
47 OpenOcean $0.739256
₩0.00
$58
₩0 0.00 MAGIC/ETH 2023-08-01 22:53:49
48 WOO X $0.733046
₩0.00
$94
₩0 0.00 MAGIC/USDT 2023-07-25 18:47:55
49 Binance $0.732465
₩0.00
$17,774
₩0 0.00 MAGIC/TRY 2023-08-01 11:42:45
50 OpenOcean $0.724728
₩0.00
$7,061
₩0 0.00 MAGIC/LINK 2023-08-01 21:55:13
51 OpenOcean $0.715185
₩0.00
$1,430
₩0 0.00 MAGIC/GMX 2022-12-14 07:41:14
52 Bitubu Exchange $0.711488
₩0.00
$332,840
₩0 0.00 MAGIC/USDT 2023-06-19 14:55:47
53 OpenOcean $0.648436
₩0.00
$192
₩0 0.00 MAGIC/DAI 2022-12-22 11:21:29
54 Sushiswap (Arbitrum One) $0.637371
₩0.00
$0
₩0 0.00 0X539BDE0D… 2022-05-23 01:25:39
55 Mudrex $0.540015
₩0.00
$1,151
₩0 0.00 MAGIC/USDT 2024-07-22 14:18:19
56 Camelot V3 $0.537063
₩0.00
$96,182
₩0 0.00 0X539BDE0D… 2024-07-19 14:21:18
57 BKEX $0.523095
₩0.00
$107,482
₩0 0.00 MAGIC/USDT 2022-12-31 02:58:24
58 OpenOcean $0.519442
₩0.00
$12,107
₩0 0.00 MAGIC/WETH 2022-12-06 21:16:27
59 Crypto.com Exchange $0.489730
₩0.00
$498
₩0 0.00 MAGIC/USD 2022-12-29 10:25:25
60 Okcoin $0.481500
₩0.00
$2,779
₩0 0.00 MAGIC/USD 2022-11-08 02:33:49
61 Sushiswap (Arbitrum One) $0.433720
₩0.00
$218
₩0 0.00 0X539BDE0D… 2022-10-26 22:35:20
62 CoinCatch $0.403251
₩0.00
$518,639
₩0 0.00 MAGIC/USDT 2024-10-23 14:19:38
63 FTX $0.353150
₩0.00
$818,267
₩0 0.00 MAGIC/USD 2022-11-09 03:44:39
64 Bybit $0.344519
₩0.00
$521,625
₩0 0.00 MAGIC/USDT 2024-10-09 14:20:30
65 HTX $0.329836
₩0.00
$2,221,205
₩0 0.00 MAGIC/USDT 2024-08-16 14:23:35
66 BingX $0.329429
₩0.00
$57,800
₩0 0.00 MAGIC/USDT 2024-08-16 14:25:25
67 CoinEx $0.244966
₩0.00
$4,113
₩0 0.00 MAGIC/USDT 2022-11-22 23:44:53
68 Poloniex $0.200209
₩0.00
$1
₩0 0.00 MAGIC/USDT 2022-08-06 05:25:45
69 OpenOcean $0.005271
₩0.00
$99
₩0 0.00 MAGIC/ONE 2023-01-05 17:05:02