네스트 프로토콜 [NEST] (Nest Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 54.0% [ETH] 11.8% [USDT] 4.0%[XRP] 3.7% [BNB] 2.9%

네스트 프로토콜 [NEST] (Nest Protocol) 시세 모든 거래소 가격

가격 (▼ -4.55%)
0.000730 USD
0.00 KRW
시가총액 (2725위)
4,328,330 USD
0 KRW
유통량
5,929,658,303 nest
총발행량
10,000,000,000 nest
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.com ethplorer.io etherscan.io
커뮤니티
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 DeFi Swap $224.24
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2022-04-26 18:34:44
  • 2 HBTC $0.047675
    ₩0.00
     $41,722
    ₩0     0.00 NEST/BTC 2020-07-28 19:29:33
  • 3 HBTC $0.047228
    ₩0.00
     $419,800
    ₩0     0.00 NEST/USDT 2020-07-28 19:29:33
  • 4 HBTC $0.046495
    ₩0.00
     $44,561
    ₩0     0.00 NEST/ETH 2020-07-28 19:29:33
  • 5 Bibox $0.046052
    ₩0.00
     $218
    ₩0     0.00 NEST/ETH 2021-02-08 17:30:11
  • 6 BW.com $0.040476
    ₩0.00
     $69,996
    ₩0     0.00 NEST/USDT 2021-01-28 17:01:37
  • 7 Bilaxy $0.038749
    ₩0.00
     $139,541
    ₩0     0.00 NEST/USDT 2021-08-29 04:41:56
  • 8 Huobi Korea $0.035360
    ₩0.00
     $515
    ₩0     0.00 NEST/HT 2021-05-08 17:01:30
  • 9 Huobi Global $0.034813
    ₩0.00
     $40,537
    ₩0     0.00 NEST/HT 2021-05-08 17:52:48
  • 10 Hoo.com $0.032435
    ₩0.00
     $183,711
    ₩0     0.00 NEST/USDT 2022-07-12 05:03:51
  • 11 Loopring $0.031512
    ₩0.00
     $332
    ₩0     0.00 NEST/ETH 2020-07-06 02:11:22
  • 12 Balancer $0.031319
    ₩0.00
     $894
    ₩0     0.00 0X04ABEDA2… 2021-05-06 11:16:28
  • 13 DeFi Swap $0.029110
    ₩0.00
     $16
    ₩0     0.00 0X04ABEDA2… 2022-07-08 16:51:34
  • 14 MEXC Global $0.027198
    ₩0.00
     $1,838,450
    ₩0     0.00 NEST/USDT 2022-11-22 23:42:21
  • 15 CoinTiger $0.025004
    ₩0.00
     $3,634
    ₩0     0.00 NEST/USDT 2022-11-30 20:32:01
  • 16 LATOKEN $0.024392
    ₩0.00
     $40,043
    ₩0     0.00 NEST/USDT 2023-01-15 20:28:12
  • 17 Phemex $0.022495
    ₩0.00
     $6,488
    ₩0     0.00 NEST/USDT 2022-10-13 20:44:07
  • 18 Gate.io $0.022230
    ₩0.00
     $3,505
    ₩0     0.00 NEST/ETH 2022-12-18 07:02:15
  • 19 Huobi $0.022057
    ₩0.00
     $15
    ₩0     0.00 NEST/BTC 2023-01-09 06:24:05
  • 20 AEX $0.022039
    ₩0.00
     $21,943
    ₩0     0.00 NEST/USDT 2023-01-04 07:45:31
  • 21 BKEX $0.021913
    ₩0.00
     $9,408
    ₩0     0.00 NEST/USDT 2022-12-31 02:58:24
  • 22 Huobi $0.021581
    ₩0.00
     $804
    ₩0     0.00 NEST/ETH 2023-01-09 07:43:08
  • 23 LBank $0.021540
    ₩0.00
     $323,427
    ₩0     0.00 NEST/USDT 2022-12-18 11:26:41
  • 24 Gate.io $0.021508
    ₩0.00
     $31,215
    ₩0     0.00 NEST/USDT 2022-12-19 19:23:33
  • 25 BHEX $0.020307
    ₩0.00
     $128
    ₩0     0.00 NEST/BTC 2021-11-19 01:26:04
  • 26 Hotbit $0.020257
    ₩0.00
     $80
    ₩0     0.00 NEST/ETH 2020-12-29 16:00:32
  • 27 Hotbit $0.019711
    ₩0.00
     $106
    ₩0     0.00 NEST/BTC 2020-12-29 15:53:48
  • 28 XT.COM $0.018991
    ₩0.00
     $67,718
    ₩0     0.00 NEST/USDT 2023-04-01 07:38:31
  • 29 Hotbit $0.018517
    ₩0.00
     $26,375
    ₩0     0.00 NEST/USDT 2022-11-08 06:12:37
  • 30 DeFi Swap $0.016400
    ₩0.00
     $48
    ₩0     0.00 0X04ABEDA2… 2021-08-19 12:32:25
  • 31 BigONE $0.016261
    ₩0.00
     $74
    ₩0     0.00 NEST/USDT 2021-05-27 11:04:55
  • 32 CoinBene $0.015235
    ₩0.00
     $3,909
    ₩0     0.00 NEST/USDT 2021-11-06 19:00:36
  • 33 WhaleEx $0.015071
    ₩0.00
     $7
    ₩0     0.00 NEST/USDT 2021-05-25 13:38:02
  • 34 Bvnex $0.014781
    ₩0.00
     $82,498
    ₩0     0.00 NEST/USDT 2022-04-26 18:37:19
  • 35 Uniswap (v2) $0.014607
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2022-01-18 18:18:11
  • 36 DeFi Swap $0.014368
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2022-01-18 18:17:26
  • 37 Huobi Global $0.014150
    ₩0.00
     $9,583
    ₩0     0.00 NEST/HUSD 2021-11-10 16:45:35
  • 38 IDCM $0.014108
    ₩0.00
     $1,321,117
    ₩0     0.00 NEST/USDT 2021-11-12 15:48:28
  • 39 1inch $0.013606
    ₩0.00
     $397
    ₩0     0.00 0X04ABEDA2… 2021-09-26 23:57:21
  • 40 BHEX $0.013523
    ₩0.00
     $38
    ₩0     0.00 NEST/USDT 2021-11-24 07:23:30
  • 41 Huobi Indonesia $0.012952
    ₩0.00
     $65
    ₩0     0.00 NEST/USDT 2021-10-17 00:39:14
  • 42 BiONE $0.012929
    ₩0.00
     $6
    ₩0     0.00 NEST/USDT 2021-07-13 10:41:03
  • 43 BitZ $0.012063
    ₩0.00
     $76,997
    ₩0     0.00 NEST/USDT 2021-10-13 15:56:41
  • 44 BiKi $0.011628
    ₩0.00
     $69,008
    ₩0     0.00 NEST/USDT 2021-07-09 19:02:47
  • 45 Huobi Korea $0.011309
    ₩0.00
     $94
    ₩0     0.00 NEST/ETH 2021-12-02 00:27:52
  • 46 Huobi $0.011000
    ₩0.00
     $346,865
    ₩0     0.00 NEST/USDT 2023-07-09 22:19:57
  • 47 Balancer (v1) $0.010174
    ₩0.00
     $2
    ₩0     0.00 0X04ABEDA2… 2022-06-16 14:58:54
  • 48 Coinbase Exchange $0.010080
    ₩0.00
     $5,748
    ₩0     0.00 NEST/USD 2023-08-02 08:05:42
  • 49 Coinbase Exchange $0.010038
    ₩0.00
     $2,621
    ₩0     0.00 NEST/USDT 2023-08-01 23:05:27
  • 50 Bibox $0.009703
    ₩0.00
     $551,854
    ₩0     0.00 NEST/USDT 2023-08-01 22:18:31
  • 51 Dcoin $0.008032
    ₩0.00
     $990
    ₩0     0.00 NEST/USDT 2021-11-12 15:55:27
  • 52 Huobi Korea $0.006332
    ₩0.00
     $106
    ₩0     0.00 NEST/BTC 2021-12-13 19:48:18
  • 53 Huobi Korea $0.005201
    ₩0.00
     $708
    ₩0     0.00 NEST/USDT 2021-12-14 23:38:01
  • 54 Coinone $0.001406
    ₩0.00
     $8
    ₩0     0.00 NEST/KRW 2024-07-19 08:59:14
  • 55 BHEX $0.000608
    ₩0.00
     $52
    ₩0     0.00 NEST/ETH 2021-11-24 07:23:31
  • 56 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2021-05-05 20:59:50
  • 57 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X04ABEDA2… 2021-08-31 11:12:18