Orca [ORCA] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Orca $16.69
₩0.00
$1579만
₩0 0.00 ORCA/USDC[… 2021-11-11 11:32:37
2 Orca $16.69
₩0.00
$1075만
₩0 0.00 ORCA/SOL[A… 2021-11-11 11:32:37
3 Orca $16.67
₩0.00
$396,257
₩0 0.00 ORCA/MSOL[… 2021-11-11 11:32:37
4 Serum DEX $6.19
₩0.00
$18,066
₩0 0.00 ORCA/USDC 2021-09-21 18:40:59
5 Orca $4.78
₩0.00
$5,000,152
₩0 0.00 ORCAEKTDK7… 2024-03-19 10:31:15
6 Orca $4.66
₩0.00
$246,502
₩0 0.00 ORCAEKTDK7… 2024-03-19 10:21:48
7 Coinbase Exchange $4.59
₩0.00
$4,173,705
₩0 0.00 ORCA/USD 2024-03-08 19:38:28
8 Jupiter $4.17
₩0.00
$312,405
₩0 0.00 ORCAEKTDK7… 2024-02-28 12:36:34
9 Orca $4.01
₩0.00
$42
₩0 0.00 ORCAEKTDK7… 2024-03-15 20:26:23
10 Orca $3.90
₩0.00
$519
₩0 0.00 ORCAEKTDK7… 2024-03-15 20:13:15
11 Orca $3.89
₩0.00
$697
₩0 0.00 ORCAEKTDK7… 2024-03-15 20:13:13
12 Jupiter $2.59
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-03-28 19:19:14
13 Jupiter $2.20
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-04-05 08:11:14
14 Jupiter $2.01
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-04-06 00:05:54
15 Jupiter $2.00
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-04-25 16:43:06
16 Jupiter $1.92
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-04-22 00:48:26
17 Jupiter $1.87
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-04-17 12:07:14
18 Jupiter $1.86
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-05-05 16:47:26
19 Jupiter $1.86
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-04-26 23:07:42
20 Jupiter $1.40
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-05-09 19:37:44
21 Jupiter $1.39
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-05-08 13:05:30
22 Jupiter $1.36
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-05-09 16:53:03
23 Orca $1.22
₩0.00
$175
₩0 0.00 ORCAEKTDK7… 2023-01-16 15:08:51
24 Orca $1.22
₩0.00
$2,533
₩0 0.00 ORCAEKTDK7… 2023-01-16 15:08:51
25 Jupiter $1.19
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-05-13 12:38:03
26 Orca $1.01
₩0.00
$2,294
₩0 0.00 ORCAEKTDK7… 2023-01-17 17:08:06
27 Jupiter $0.999147
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-27 04:05:47
28 Jupiter $0.998191
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-05-11 20:59:37
29 Jupiter $0.945161
₩0.00
$632
₩0 0.00 ORCAEKTDK7… 2023-01-26 12:34:34
30 CoinEx $0.849531
₩0.00
$9,273
₩0 0.00 ORCA/USDT 2022-11-08 06:10:42
31 Jupiter $0.824949
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-26 14:35:01
32 Jupiter $0.816730
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-26 17:35:46
33 FTX $0.816200
₩0.00
$60,783
₩0 0.00 ORCA/USD 2022-11-09 03:44:38
34 Jupiter $0.780849
₩0.00
$117,039
₩0 0.00 ORCAEKTDK7… 2023-03-31 23:21:32
35 Orca $0.778915
₩0.00
$69
₩0 0.00 ORCA/WHETH 2022-07-13 14:15:08
36 Orca $0.778600
₩0.00
$1,278
₩0 0.00 ORCA/USDT 2022-07-13 14:08:41
37 Orca $0.778359
₩0.00
$1,443
₩0 0.00 ORCA/MSOL 2022-07-13 14:15:08
38 Orca $0.777896
₩0.00
$78,691
₩0 0.00 ORCA/USDC 2022-07-13 14:15:07
39 Orca $0.776429
₩0.00
$49,771
₩0 0.00 ORCA/SOL 2022-07-13 14:12:05
40 Jupiter $0.650538
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-26 06:36:24
41 Raydium $0.534541
₩0.00
$8
₩0 0.00 ORCAEKTDK7… 2023-06-15 19:47:29
42 Jupiter $0.527161
₩0.00
$17
₩0 0.00 ORCAEKTDK7… 2022-11-10 03:12:22
43 Bitget $0.496990
₩0.00
$102,199
₩0 0.00 ORCA/USDT 2022-11-17 18:30:46
44 Jupiter $0.474378
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-22 08:46:07
45 Kraken $0.464000
₩0.00
$146
₩0 0.00 ORCA/USD 2023-01-06 06:04:10
46 Jupiter $0.461615
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-23 19:58:58
47 Jupiter $0.461450
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-24 00:29:51
48 Gemini $0.460000
₩0.00
$0
₩0 0.00 ORCA/USD 2022-12-15 04:09:57
49 Jupiter $0.457123
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-23 19:05:30
50 Jupiter $0.455132
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-24 11:36:28
51 Kraken $0.452390
₩0.00
$437
₩0 0.00 ORCA/EUR 2023-01-06 08:10:41
52 Serum DEX $0.446642
₩0.00
$170
₩0 0.00 ORCAEKTDK7… 2022-11-10 09:11:44
53 Jupiter $0.436637
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-23 13:57:27
54 Jupiter $0.434960
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-06-21 22:38:06
55 Gate.io $0.432475
₩0.00
$13,154
₩0 0.00 ORCA/USDT 2022-12-19 19:27:32
56 Step Finance $0.424136
₩0.00
$4
₩0 0.00 ORCA/STEP 2022-06-23 13:06:07
57 Jupiter $0.414876
₩0.00
$966
₩0 0.00 ORCAEKTDK7… 2022-12-31 20:39:45
58 MEXC Global $0.408022
₩0.00
$42,216
₩0 0.00 ORCA/USDT 2022-11-22 23:52:39
59 Jupiter $0.405296
₩0.00
$2
₩0 0.00 ORCAEKTDK7… 2022-11-23 16:28:12
60 Jupiter $0.385687
₩0.00
$60
₩0 0.00 ORCAEKTDK7… 2022-12-30 07:37:33
61 Poloniex $0.305563
₩0.00
$1
₩0 0.00 ORCA/USDT 2022-11-19 23:52:32
62 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-04-26 18:30:51
63 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-04-26 18:29:15
64 Jupiter $0.000000
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-03-29 13:12:59
65 Jupiter $0.000000
₩0.00
$0
₩0 0.00 ORCAEKTDK7… 2022-03-28 20:23:35