오리진 프로토콜 [OGN] (Origin Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.0% [ETH] 11.6% [USDT] 4.1%[XRP] 3.7% [BNB] 2.8%

오리진 프로토콜 [OGN] (Origin Token) 시세 모든 거래소 가격

가격 (▼ -8.30%)
0.102422 USD
0.00 KRW
시가총액 (748위)
70,653,627 USD
KRW
유통량
689,499,692 ogn
총발행량
1,409,664,846 ogn
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discordapp.com
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $8.47
    ₩0.00
     $0
    ₩0     0.00 0X8207C1FF… 2021-09-03 01:24:59
  • 2 Uniswap (v1) $5.37
    ₩0.00
     $0
    ₩0     0.00 OGN/ETH 2022-04-26 18:40:55
  • 3 Balancer $1.40
    ₩0.00
     $39,102
    ₩0     0.00 0X8207C1FF… 2021-05-14 17:19:46
  • 4 Uniswap (v2) $1.16
    ₩0.00
     $755,576
    ₩0     0.00 0X8207C1FF… 2021-09-02 16:39:53
  • 5 Paraswap $1.07
    ₩0.00
     $395
    ₩0     0.00 0X8207C1FF… 2021-09-19 15:52:11
  • 6 CoinBene $1.04
    ₩0.00
     $3,043
    ₩0     0.00 OGN/USDT 2021-11-06 19:00:36
  • 7 Huobi Global $1.02
    ₩0.00
     $27,714
    ₩0     0.00 OGN/HT 2021-08-27 16:50:54
  • 8 Flybit $1.02
    ₩0.00
     $1,209,385
    ₩0     0.00 OGN/USDT 2021-09-08 14:18:04
  • 9 VCC Exchange $0.990759
    ₩0.00
     $1,592,931
    ₩0     0.00 OGN/USDT 2021-11-19 15:15:22
  • 10 ProBit $0.973977
    ₩0.00
     $124,567
    ₩0     0.00 OGN/KRW 2021-06-17 04:14:29
  • 11 Bvnex $0.964407
    ₩0.00
     $1,124,502
    ₩0     0.00 OGN/USDT 2022-04-26 18:37:19
  • 12 FMFW.io $0.904625
    ₩0.00
     $1,281
    ₩0     0.00 OGN/USD 2021-10-05 13:56:02
  • 13 VCC Exchange $0.902578
    ₩0.00
     $405,692
    ₩0     0.00 OGN/BTC 2021-10-05 00:11:18
  • 14 Paraswap $0.857674
    ₩0.00
     $7,946
    ₩0     0.00 0X8207C1FF… 2021-06-18 22:05:10
  • 15 Huobi Korea $0.834964
    ₩0.00
     $3,795
    ₩0     0.00 OGN/KRW 2021-09-24 13:51:27
  • 16 Huobi Indonesia $0.834839
    ₩0.00
     $42
    ₩0     0.00 OGN/USDT 2021-10-11 20:28:02
  • 17 Probit (Korea) $0.834150
    ₩0.00
     $95,841
    ₩0     0.00 OGN/KRW 2021-09-23 10:06:57
  • 18 Kyber Network $0.812520
    ₩0.00
     $1,617
    ₩0     0.00 OGN/ETH 2021-10-12 04:03:30
  • 19 BitZ $0.807421
    ₩0.00
     $44,288
    ₩0     0.00 OGN/USDT 2021-10-15 15:58:09
  • 20 Flybit $0.800499
    ₩0.00
     $163,756
    ₩0     0.00 OGN/BTC 2021-09-23 12:41:33
  • 21 1inch $0.792773
    ₩0.00
     $5,000
    ₩0     0.00 0X8207C1FF… 2021-10-15 20:06:49
  • 22 Polkaswap $0.755961
    ₩0.00
     $0
    ₩0     0.00 0X0064C02F… 2021-10-14 14:20:24
  • 23 Huobi Korea $0.666244
    ₩0.00
     $2
    ₩0     0.00 OGN/HT 2021-06-29 08:03:49
  • 24 HitBTC $0.643906
    ₩0.00
     $413
    ₩0     0.00 OGN/USD 2021-06-24 05:04:18
  • 25 Bamboo Relay $0.603205
    ₩0.00
     $4,269
    ₩0     0.00 OGN/WETH 2021-05-23 19:59:47
  • 26 Huobi Korea $0.600191
    ₩0.00
     $77
    ₩0     0.00 OGN/BTC 2021-12-14 23:55:49
  • 27 Sifchain $0.558781
    ₩0.00
     $11
    ₩0     0.00 OGN/ROWAN 2022-03-30 13:25:03
  • 28 Probit (Korea) $0.554934
    ₩0.00
     $3
    ₩0     0.00 OGN/USDT 2023-07-12 13:15:22
  • 29 Uniswap (v3) $0.378105
    ₩0.00
     $145,820
    ₩0     0.00 0X8207C1FF… 2022-02-07 14:30:52
  • 30 Blockchain.com $0.360001
    ₩0.00
     $104
    ₩0     0.00 OGN/USDT 2022-08-02 22:28:59
  • 31 Omgfin $0.354810
    ₩0.00
     $248,034
    ₩0     0.00 OGN/UQC 2020-03-14 08:31:31
  • 32 FatBTC $0.335179
    ₩0.00
     $7
    ₩0     0.00 OGN/USDT 2022-03-01 09:32:59
  • 33 Bitsonic $0.266901
    ₩0.00
     $3
    ₩0     0.00 OGN/BSC 2020-07-29 07:24:30
  • 34 Hoo.com $0.244161
    ₩0.00
     $287,284
    ₩0     0.00 OGN/USDT 2022-07-12 05:05:21
  • 35 GoPax $0.243547
    ₩0.00
     $117
    ₩0     0.00 OGN/KRW 2024-03-14 23:04:38
  • 36 Hotbit $0.238295
    ₩0.00
     $18,616
    ₩0     0.00 OGN/USDT 2020-01-09 12:56:14
  • 37 Nominex $0.227532
    ₩0.00
     $1,632
    ₩0     0.00 OGN/USDT 2024-03-11 12:09:15
  • 38 eToro $0.227010
    ₩0.00
     $7
    ₩0     0.00 OGN/USD 2022-08-12 23:52:04
  • 39 Coinbase Exchange $0.225030
    ₩0.00
     $2,623,363
    ₩0     0.00 OGN/USD 2024-03-08 19:38:54
  • 40 Blockchain.com $0.220000
    ₩0.00
     $4
    ₩0     0.00 OGN/USD 2022-08-03 15:41:00
  • 41 Energiswap $0.214549
    ₩0.00
     $4
    ₩0     0.00 0X1E3EED9C… 2024-03-19 00:36:42
  • 42 Uniswap (v3) $0.211111
    ₩0.00
     $194,091
    ₩0     0.00 0X8207C1FF… 2022-07-28 20:12:45
  • 43 Saturn Network $0.210305
    ₩0.00
     $42
    ₩0     0.00 OGN/ETH 2020-03-17 03:45:30
  • 44 Nami.Exchange $0.207603
    ₩0.00
     $2,899,564
    ₩0     0.00 OGN/VNST 2024-03-24 09:37:52
  • 45 Omgfin $0.205243
    ₩0.00
     $399,530
    ₩0     0.00 OGN/USDT 2024-03-23 19:23:05
  • 46 Nami.Exchange $0.204748
    ₩0.00
     $2,904,917
    ₩0     0.00 OGN/USDT 2024-03-24 09:37:46
  • 47 Omgfin $0.204507
    ₩0.00
     $333,891
    ₩0     0.00 OGN/ETH 2024-03-23 18:05:31
  • 48 Omgfin $0.202666
    ₩0.00
     $77,171
    ₩0     0.00 OGN/BTC 2024-03-23 15:40:42
  • 49 Bittime $0.199189
    ₩0.00
     $48
    ₩0     0.00 OGN/IDR 2024-03-23 12:24:49
  • 50 TokoCrypto $0.199096
    ₩0.00
     $8,798
    ₩0     0.00 OGN/IDR 2020-05-20 15:01:01
  • 51 ZB $0.197982
    ₩0.00
     $40
    ₩0     0.00 OGN/QC 2022-08-04 09:27:48
  • 52 HitBTC $0.195790
    ₩0.00
     $1,383,481
    ₩0     0.00 OGN/USDT 2024-03-20 05:18:53
  • 53 Upbit Indonesia $0.183311
    ₩0.00
     $265,171
    ₩0     0.00 OGN/BTC 2024-02-28 09:19:19
  • 54 WazirX $0.177981
    ₩0.00
     $1,365
    ₩0     0.00 OGN/INR 2024-02-18 18:00:19
  • 55 Bibox $0.175047
    ₩0.00
     $2,982,739
    ₩0     0.00 OGN/USDT 2024-02-25 09:59:07
  • 56 Bilaxy $0.170659
    ₩0.00
     $2,069
    ₩0     0.00 OGN/USDT 2024-02-23 15:54:00
  • 57 ZB $0.170062
    ₩0.00
     $963
    ₩0     0.00 OGN/USDT 2022-08-04 10:58:02
  • 58 Nominex $0.165453
    ₩0.00
     $6
    ₩0     0.00 OGN/BTC 2024-02-13 10:39:49
  • 59 Bittrex $0.161750
    ₩0.00
     $4
    ₩0     0.00 OGN/ETH 2022-11-06 10:27:28
  • 60 Cryptology $0.161564
    ₩0.00
     $4,954
    ₩0     0.00 OGN/USDT 2024-02-11 22:56:54
  • 61 Binance $0.159687
    ₩0.00
     $1329만
    ₩0     0.00 OGN/USDT 2024-12-04 14:19:57
  • 62 Bittrex $0.157010
    ₩0.00
     $31
    ₩0     0.00 OGN/BTC 2022-11-07 02:17:51
  • 63 Nami.Exchange $0.156104
    ₩0.00
     $1,300,529
    ₩0     0.00 OGN/VNDC 2022-09-17 21:12:50
  • 64 TokoCrypto $0.152333
    ₩0.00
     $8,922
    ₩0     0.00 OGN/USDT 2022-11-08 06:12:17
  • 65 Nominex $0.152301
    ₩0.00
     $1,857
    ₩0     0.00 OGN/BUSD 2022-11-08 06:02:35
  • 66 TokoCrypto $0.152238
    ₩0.00
     $5
    ₩0     0.00 OGN/BTC 2022-11-08 05:44:19
  • 67 AAX $0.152159
    ₩0.00
     $840,521
    ₩0     0.00 OGN/USDT 2022-11-08 06:12:02
  • 68 Uniswap (v2) $0.151939
    ₩0.00
     $6,603
    ₩0     0.00 0X8207C1FF… 2022-11-08 01:25:43
  • 69 Bitvavo $0.151802
    ₩0.00
     $95,091
    ₩0     0.00 OGN/EUR 2022-11-08 06:12:51
  • 70 TokoCrypto $0.151792
    ₩0.00
     $114
    ₩0     0.00 OGN/BUSD 2022-11-08 06:09:01
  • 71 TokoCrypto $0.150896
    ₩0.00
     $55
    ₩0     0.00 OGN/BNB 2022-11-08 06:12:17
  • 72 Nominex $0.150797
    ₩0.00
     $191
    ₩0     0.00 OGN/BNB 2022-11-08 06:15:21
  • 73 Balancer (v1) $0.150440
    ₩0.00
     $1,158
    ₩0     0.00 0X8207C1FF… 2022-10-05 20:39:57
  • 74 HitBTC $0.133000
    ₩0.00
     $1
    ₩0     0.00 OGN/USDC 2023-01-29 04:16:14
  • 75 Pionex $0.131837
    ₩0.00
     $28,087
    ₩0     0.00 OGN/USDT 2023-01-29 15:27:48
  • 76 Pionex $0.131808
    ₩0.00
     $3,848
    ₩0     0.00 OGN/BTC 2023-01-29 15:15:23
  • 77 HitBTC $0.124197
    ₩0.00
     $0
    ₩0     0.00 OGN/BTC 2023-01-29 18:32:29
  • 78 CEX.IO $0.123400
    ₩0.00
     $12
    ₩0     0.00 OGN/USD 2023-01-24 02:03:41
  • 79 Hotbit $0.120879
    ₩0.00
     $233
    ₩0     0.00 OGN/BTC 2020-12-25 16:02:55
  • 80 FMFW.io $0.120065
    ₩0.00
     $0
    ₩0     0.00 OGN/USDT 2024-12-12 04:57:16
  • 81 Bitrue $0.119887
    ₩0.00
     $107,113
    ₩0     0.00 OGN/USDT 2023-01-31 07:42:32
  • 82 Bitrue $0.119478
    ₩0.00
     $105,542
    ₩0     0.00 OGN/USDC 2023-01-31 07:42:33
  • 83 WhiteBIT $0.119260
    ₩0.00
     $94,637
    ₩0     0.00 OGN/USDT 2023-03-31 22:04:01
  • 84 WhiteBIT $0.119222
    ₩0.00
     $9,447
    ₩0     0.00 OGN/BTC 2023-03-31 22:04:01
  • 85 BingX $0.118544
    ₩0.00
     $143,206
    ₩0     0.00 OGN/USDT 2023-03-31 22:06:26
  • 86 XT.COM $0.118372
    ₩0.00
     $129,833
    ₩0     0.00 OGN/USDT 2023-04-01 07:38:31
  • 87 WazirX $0.117790
    ₩0.00
     $14
    ₩0     0.00 OGN/USDT 2023-07-30 02:48:59
  • 88 Huobi $0.116652
    ₩0.00
     $58,509
    ₩0     0.00 OGN/BTC 2023-04-03 00:38:44
  • 89 KuCoin $0.115220
    ₩0.00
     $34,695
    ₩0     0.00 OGN/USDT 2023-04-03 12:58:06
  • 90 KuCoin $0.115153
    ₩0.00
     $2,550
    ₩0     0.00 OGN/BTC 2023-04-03 12:53:21
  • 91 LCX Exchange $0.113981
    ₩0.00
     $916
    ₩0     0.00 OGN/USDC 2023-07-27 19:31:42
  • 92 Sushiswap $0.107068
    ₩0.00
     $633
    ₩0     0.00 0X8207C1FF… 2022-11-09 23:24:15
  • 93 Indodax $0.105141
    ₩0.00
     $849
    ₩0     0.00 OGN/IDR 2022-12-17 09:30:17
  • 94 Binance $0.104468
    ₩0.00
     $16,935
    ₩0     0.00 OGN/BNB 2022-11-18 10:26:57
  • 95 Binance $0.104281
    ₩0.00
     $286,119
    ₩0     0.00 OGN/BUSD 2023-08-02 10:28:24
  • 96 Binance $0.104201
    ₩0.00
     $105,788
    ₩0     0.00 OGN/BTC 2023-08-02 10:39:25
  • 97 Binance US $0.103000
    ₩0.00
     $14,689
    ₩0     0.00 OGN/USD 2022-11-29 20:27:20
  • 98 Huobi Korea $0.101677
    ₩0.00
     $34
    ₩0     0.00 OGN/USDT 2022-11-25 21:35:57
  • 99 Coinlist $0.101578
    ₩0.00
     $695
    ₩0     0.00 OGN/USDT 2022-12-16 04:04:14
  • 100 Coinbase Exchange $0.101403
    ₩0.00
     $2,814
    ₩0     0.00 OGN/BTC 2023-08-02 06:07:52
  • 101 Coinlist $0.101400
    ₩0.00
     $1
    ₩0     0.00 OGN/USD 2022-12-15 16:03:04
  • 102 Huobi $0.097581
    ₩0.00
     $5,139,670
    ₩0     0.00 OGN/USDT 2023-07-24 23:19:12
  • 103 Coinone $0.095249
    ₩0.00
     $2,083
    ₩0     0.00 OGN/KRW 2024-07-19 14:19:23
  • 104 CoinEx $0.094423
    ₩0.00
     $10,149
    ₩0     0.00 OGN/USDC 2022-11-22 23:44:53
  • 105 Phemex $0.094215
    ₩0.00
     $125,904
    ₩0     0.00 OGN/USDT 2022-11-22 23:53:56
  • 106 Poloniex $0.093985
    ₩0.00
     $17
    ₩0     0.00 OGN/USDT 2022-11-22 07:37:54
  • 107 Bithumb $0.092416
    ₩0.00
     $270
    ₩0     0.00 OGN/BTC 2022-12-20 20:14:20
  • 108 BtcTurk Kripto $0.090910
    ₩0.00
     $6,434,264
    ₩0     0.00 OGN/TRY 2023-07-25 22:59:23
  • 109 LCX Exchange $0.090844
    ₩0.00
     $394
    ₩0     0.00 OGN/LCX 2023-07-27 19:59:39
  • 110 LATOKEN $0.090058
    ₩0.00
     $51,261
    ₩0     0.00 OGN/USDT 2023-07-25 22:59:20
  • 111 Binance US $0.089991
    ₩0.00
     $1,298
    ₩0     0.00 OGN/USDT 2023-07-25 22:00:15
  • 112 LATOKEN $0.089837
    ₩0.00
     $75,825
    ₩0     0.00 OGN/BTC 2023-07-25 22:59:27
  • 113 BtcTurk Kripto $0.089789
    ₩0.00
     $604,725
    ₩0     0.00 OGN/USDT 2023-07-25 22:59:23
  • 114 Kraken $0.089100
    ₩0.00
     $6,378
    ₩0     0.00 OGN/USD 2023-01-06 09:23:58
  • 115 FMFW.io $0.088966
    ₩0.00
     $0
    ₩0     0.00 OGN/USDC 2024-09-01 06:24:05
  • 116 Gate.io $0.088531
    ₩0.00
     $13,977
    ₩0     0.00 OGN/USDT 2022-12-19 19:25:00
  • 117 Crypto.com Exchange $0.088397
    ₩0.00
     $46
    ₩0     0.00 OGN/BTC 2022-12-29 05:25:30
  • 118 Bithumb $0.088253
    ₩0.00
     $37,765
    ₩0     0.00 OGN/KRW 2022-12-20 21:00:32
  • 119 Bitget $0.087641
    ₩0.00
     $168,009
    ₩0     0.00 OGN/USDT 2022-12-17 10:31:16
  • 120 Crypto.com Exchange $0.087173
    ₩0.00
     $3,249
    ₩0     0.00 OGN/USDT 2022-12-29 10:25:18
  • 121 Crypto.com Exchange $0.086780
    ₩0.00
     $270
    ₩0     0.00 OGN/USD 2022-12-29 10:25:22
  • 122 CoinCatch $0.086746
    ₩0.00
     $138,641
    ₩0     0.00 OGN/USDT 2024-10-23 14:19:38
  • 123 Paribu $0.086530
    ₩0.00
     $140,165
    ₩0     0.00 OGN/TRY 2023-07-06 21:18:46
  • 124 DeGate $0.086283
    ₩0.00
     $4,198
    ₩0     0.00 0X8207C1FF… 2024-10-24 14:15:09
  • 125 Mercado Bitcoin $0.085369
    ₩0.00
     $876
    ₩0     0.00 OGN/BRL 2024-09-17 10:49:26
  • 126 BKEX $0.085306
    ₩0.00
     $201,601
    ₩0     0.00 OGN/USDT 2022-12-31 03:00:56
  • 127 CoinEx $0.084892
    ₩0.00
     $12,364
    ₩0     0.00 OGN/USDT 2023-06-06 21:23:58
  • 128 Gate.io $0.084520
    ₩0.00
     $2,950
    ₩0     0.00 OGN/ETH 2022-12-18 05:04:02
  • 129 Uniswap V3 (Ethereum) $0.084343
    ₩0.00
     $16,494
    ₩0     0.00 0X8207C1FF… 2023-07-09 10:57:16
  • 130 Aerodrome (Base) $0.083753
    ₩0.00
     $191
    ₩0     0.00 0X7002458B… 2024-10-30 13:19:02
  • 131 FMFW.io $0.083699
    ₩0.00
     $1
    ₩0     0.00 OGN/BTC 2024-11-10 03:25:40
  • 132 Kraken $0.082813
    ₩0.00
     $1,272
    ₩0     0.00 OGN/EUR 2023-07-16 20:35:39
  • 133 MEXC $0.081795
    ₩0.00
     $25,922
    ₩0     0.00 OGN/USDT 2023-07-12 21:31:53
  • 134 ProBit Global $0.081378
    ₩0.00
     $21
    ₩0     0.00 OGN/USDT 2023-07-01 03:08:30
  • 135 Bitforex $0.081011
    ₩0.00
     $270,922
    ₩0     0.00 OGN/USDT 2023-07-11 23:22:37
  • 136 Zipmex $0.080757
    ₩0.00
     $159
    ₩0     0.00 OGN/IDR 2023-07-30 22:56:07
  • 137 Bitfinex $0.080674
    ₩0.00
     $4,595
    ₩0     0.00 OGN/USD 2023-07-13 18:38:45
  • 138 Upbit $0.078901
    ₩0.00
     $14,844
    ₩0     0.00 OGN/BTC 2023-07-17 19:58:34
  • 139 Bitrue $0.074624
    ₩0.00
     $30,729
    ₩0     0.00 OGN/UST 2022-05-13 10:11:51
  • 140 ProBit Global $0.072858
    ₩0.00
     $6
    ₩0     0.00 OGN/BTC 2023-06-19 01:02:31
  • 141 Zipmex $0.070756
    ₩0.00
     $0
    ₩0     0.00 OGN/USDT 2023-06-21 23:21:17
  • 142 GoPax $0.029293
    ₩0.00
     $7
    ₩0     0.00 OGN/BTC 2022-04-26 18:35:50
  • 143 BiONE $0.000206
    ₩0.00
     $0
    ₩0     0.00 OGN/USDT 2021-04-20 19:44:33
  • 144 Loopring $0.000000
    ₩0.00
     $0
    ₩0     0.00 OGN/ETH 2022-04-26 18:38:50
  • 145 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 OGN/ETH 2022-04-26 18:36:16