Osmosis [OSMO] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.553078
₩0.00
$5,491,672
₩0 99.90% OSMO/USDT 2024-11-19 14:10:46
2 Kujira Fin $0.464986
₩0.00
$5,475
₩0 0.10% OSMO/MNTA 2024-11-14 13:43:39
3 Kujira Fin $0.466393
₩0.00
$22
₩0 0.00% OSMO/USK 2024-11-14 13:46:38

오래동안 업데이트가 안된 마켓 목록

4 Osmosis $6.90
₩0.00
$2048만
₩0 0.00 UOSMO/IBC/… 2022-04-10 10:34:17
5 Osmosis $6.90
₩0.00
$424,266
₩0 0.00 UOSMO/IBC/… 2022-04-10 10:34:17
6 Osmosis $6.90
₩0.00
$2,033,775
₩0 0.00 UOSMO/IBC/… 2022-04-10 10:34:18
7 Osmosis $6.90
₩0.00
$1,207,890
₩0 0.00 UOSMO/IBC/… 2022-04-10 10:34:18
8 Osmosis $6.90
₩0.00
$34,159
₩0 0.00 UOSMO/IBC/… 2022-04-10 10:34:17
9 Osmosis $6.90
₩0.00
$33,597
₩0 0.00 UOSMO/IBC/… 2022-04-10 10:34:18
10 Osmosis $6.90
₩0.00
$152,642
₩0 0.00 UOSMO/IBC/… 2022-04-10 13:24:14
11 Osmosis $6.90
₩0.00
$5,349
₩0 0.00 UOSMO/IBC/… 2022-04-10 10:34:18
12 Osmosis $6.90
₩0.00
$271
₩0 0.00 UOSMO/IBC/… 2022-04-10 10:34:17
13 Osmosis $6.90
₩0.00
$124,306
₩0 0.00 UOSMO/IBC/… 2022-04-10 10:34:17
14 Osmosis $6.90
₩0.00
$70,607
₩0 0.00 UOSMO/IBC/… 2022-04-10 13:24:14
15 Osmosis $6.89
₩0.00
$91
₩0 0.00 UOSMO/UION 2022-04-10 11:11:14
16 Osmosis $6.83
₩0.00
$1,710
₩0 0.00 UOSMO/IBC/… 2022-04-10 15:19:55
17 Osmosis $6.81
₩0.00
$6,899
₩0 0.00 UOSMO/IBC/… 2022-04-10 19:06:47
18 Osmosis $6.81
₩0.00
$4,980
₩0 0.00 UOSMO/IBC/… 2022-04-10 19:26:03
19 Osmosis $6.81
₩0.00
$6,474
₩0 0.00 UOSMO/IBC/… 2022-04-10 19:06:48
20 Osmosis $6.76
₩0.00
$161,281
₩0 0.00 UOSMO/IBC/… 2022-04-11 00:56:07
21 Osmosis $4.94
₩0.00
$6,149
₩0 0.00 UOSMO/IBC/… 2021-06-28 14:30:31
22 Osmosis $4.58
₩0.00
$59
₩0 0.00 UOSMO/IBC/… 2021-06-29 03:47:08
23 Coinbase Exchange $1.68
₩0.00
$2,047,531
₩0 0.00 OSMO/USD 2024-03-08 22:35:38
24 SpaceFi $1.62
₩0.00
$58
₩0 0.00 0XFA3C22C0… 2024-03-03 23:19:04
25 Nominex $1.60
₩0.00
$67
₩0 0.00 OSMO/USDT 2024-03-11 12:11:22
26 TradeOgre $1.31
₩0.00
$55
₩0 0.00 OSMO/USDT 2024-03-22 17:49:58
27 Shade Protocol $1.28
₩0.00
$448
₩0 0.00 SECRET150J… 2024-03-25 04:42:13
28 Kujira Fin $1.12
₩0.00
$0
₩0 0.00 OSMO/AXLUS… 2024-03-23 04:06:36
29 CoinEx $1.03
₩0.00
$2,411
₩0 0.00 OSMO/BTC 2022-11-22 23:55:46
30 Bitrue $0.966786
₩0.00
$2,156,612
₩0 0.00 OSMO/USDT 2023-01-31 10:05:53
31 Bitrue $0.964875
₩0.00
$1,418,033
₩0 0.00 OSMO/BUSD 2023-01-31 10:05:55
32 Diffusion Finance $0.930928
₩0.00
$110
₩0 0.00 0XFA3C22C0… 2023-04-03 02:50:09
33 Sifchain $0.928888
₩0.00
$2,224
₩0 0.00 OSMO/ROWAN 2022-12-13 10:20:30
34 Demex $0.810740
₩0.00
$1
₩0 0.00 OSMO/BUSD 2023-04-01 21:34:21
35 KuCoin $0.785235
₩0.00
$21,435
₩0 0.00 OSMO/USDT 2023-04-03 10:23:20
36 DigiFinex $0.778837
₩0.00
$69,994
₩0 0.00 OSMO/USDT 2022-12-19 07:04:46
37 Bitget $0.775793
₩0.00
$72,029
₩0 0.00 OSMO/USDT 2022-12-17 10:31:16
38 Hotbit $0.769976
₩0.00
$6,743
₩0 0.00 OSMO/USDT 2022-12-17 10:49:38
39 Gate.io $0.767364
₩0.00
$99,200
₩0 0.00 OSMO/USDT 2022-12-19 19:26:58
40 Crypto.com Exchange $0.706100
₩0.00
$269
₩0 0.00 OSMO/USD 2022-12-29 10:25:25
41 BKEX $0.696053
₩0.00
$30,690
₩0 0.00 OSMO/USDT 2022-12-31 03:00:56
42 Korbit $0.687479
₩0.00
$128
₩0 0.00 OSMO/KRW 2024-09-28 16:32:15
43 Osmosis $0.656442
₩0.00
$56,425
₩0 0.00 UOSMO/IBC/… 2024-10-20 14:21:22
44 BitMart $0.547317
₩0.00
$1,024,285
₩0 0.00 OSMO/USDT 2023-07-15 22:22:51
45 CoinEx $0.509566
₩0.00
$5,299
₩0 0.00 OSMO/USDT 2023-07-23 23:15:42
46 Huobi $0.500576
₩0.00
$431,293
₩0 0.00 OSMO/USDT 2023-07-09 22:20:03
47 Deepcoin $0.497136
₩0.00
$222,169
₩0 0.00 OSMO/USDT 2023-07-24 23:21:38
48 Binance $0.496963
₩0.00
$20,730
₩0 0.00 OSMO/BUSD 2023-07-27 20:57:13
49 MEXC $0.495952
₩0.00
$32,096
₩0 0.00 OSMO/USDT 2023-07-12 21:33:24
50 Binance $0.490088
₩0.00
$6,014
₩0 0.00 OSMO/BTC 2023-07-26 23:55:15
51 Mercado Bitcoin $0.444991
₩0.00
$16
₩0 0.00 OSMO/BRL 2024-09-17 13:15:29
52 Loop Markets $0.000003
₩0.00
$8
₩0 0.00 OSMO/LOOP 2023-07-23 17:34:16
53 Osmosis $0.000000
₩0.00
$0
₩0 0.00 UOSMO/UOSM… 2022-04-11 00:56:08