퍼페츄얼 프로토콜 [PERP] (Perpetual Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.0% [ETH] 11.6% [USDT] 4.1%[XRP] 3.7% [BNB] 2.8%

퍼페츄얼 프로토콜 [PERP] (Perpetual Protocol) 시세 모든 거래소 가격

가격 (▼ -5.09%)
0.960256 USD
0.00 KRW
시가총액 (765위)
69,775,675 USD
KRW
유통량
72,609,864 perp
총발행량
150,000,000 perp
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $19.91
    ₩0.00
     $672,990
    ₩0     0.00 0XBC396689… 2021-08-31 20:14:09
  • 2 1inch $19.41
    ₩0.00
     $125,961
    ₩0     0.00 0XBC396689… 2021-10-16 01:58:38
  • 3 Paraswap $18.36
    ₩0.00
     $5,017
    ₩0     0.00 0XBC396689… 2021-09-10 15:06:08
  • 4 CoinBene $16.97
    ₩0.00
     $2,764
    ₩0     0.00 PERP/USDT 2021-11-06 19:33:44
  • 5 Sushiswap $16.74
    ₩0.00
     $2,222,092
    ₩0     0.00 0XBC396689… 2021-08-26 15:22:30
  • 6 BHEX $15.93
    ₩0.00
     $164,358
    ₩0     0.00 PERP/USDT 2021-10-13 14:54:37
  • 7 Paraswap $15.64
    ₩0.00
     $13,265
    ₩0     0.00 0XBC396689… 2021-10-02 21:51:59
  • 8 BitZ $15.52
    ₩0.00
     $79,183
    ₩0     0.00 PERP/USDT 2021-10-13 15:56:38
  • 9 VCC Exchange $14.71
    ₩0.00
     $947,891
    ₩0     0.00 PERP/USDT 2021-10-05 00:23:22
  • 10 FMFW.io $14.40
    ₩0.00
     $1,143
    ₩0     0.00 PERP/USD 2021-10-05 14:14:23
  • 11 Paraswap $12.17
    ₩0.00
     $17,759
    ₩0     0.00 0XBC396689… 2021-09-21 08:59:50
  • 12 Mooniswap $10.25
    ₩0.00
     $23
    ₩0     0.00 0XBC396689… 2021-07-31 20:17:21
  • 13 Balancer $10.01
    ₩0.00
     $1,934,256
    ₩0     0.00 0XBC396689… 2021-05-14 18:50:39
  • 14 THORChain $9.00
    ₩0.00
     $0
    ₩0     0.00 PERP/RUNE 2022-01-12 15:10:05
  • 15 BiKi $8.18
    ₩0.00
     $463,259
    ₩0     0.00 PERP/USDT 2021-07-23 18:50:24
  • 16 Uniswap (v3) $6.57
    ₩0.00
     $112,269
    ₩0     0.00 0XBC396689… 2022-02-07 14:30:51
  • 17 BigONE $5.91
    ₩0.00
     $169,411
    ₩0     0.00 PERP/USDT 2022-01-29 15:59:37
  • 18 Bibox $5.81
    ₩0.00
     $14,687
    ₩0     0.00 PERP/USDT 2021-06-22 16:33:14
  • 19 HitBTC $4.98
    ₩0.00
     $30
    ₩0     0.00 PERP/USD 2021-06-24 01:58:05
  • 20 FMFW.io $4.82
    ₩0.00
     $0
    ₩0     0.00 PERP/USDT 2022-02-24 12:47:36
  • 21 Bancor Network $4.52
    ₩0.00
     $246
    ₩0     0.00 PERP/BNT 2022-04-26 18:34:46
  • 22 Serum DEX $3.98
    ₩0.00
     $20
    ₩0     0.00 PERP/USDC 2022-03-21 13:10:14
  • 23 BTSE $3.98
    ₩0.00
     $196,469
    ₩0     0.00 PERP/BTC 2022-04-17 22:29:25
  • 24 BTSE $3.97
    ₩0.00
     $196,557
    ₩0     0.00 PERP/USDC 2022-04-17 22:29:25
  • 25 BTSE $3.96
    ₩0.00
     $196,650
    ₩0     0.00 PERP/USDP 2022-04-17 22:29:23
  • 26 Hoo.com $1.77
    ₩0.00
     $61,345
    ₩0     0.00 PERP/ETH 2021-01-09 18:58:22
  • 27 Bitstamp $1.73
    ₩0.00
     $26,422
    ₩0     0.00 PERP/EUR 2024-03-04 01:25:37
  • 28 Sushiswap $1.73
    ₩0.00
     $2,314
    ₩0     0.00 0XBC396689… 2024-03-03 19:04:04
  • 29 HitBTC $1.65
    ₩0.00
     $1,072
    ₩0     0.00 PERP/USDT 2024-03-11 19:20:08
  • 30 Nominex $1.64
    ₩0.00
     $114
    ₩0     0.00 PERP/USDT 2024-03-11 12:13:16
  • 31 Balancer V1 $1.61
    ₩0.00
     $557
    ₩0     0.00 0XBC396689… 2024-03-09 13:44:10
  • 32 Velodrome Finance $1.58
    ₩0.00
     $423
    ₩0     0.00 0X9E1028F5… 2024-03-12 21:53:20
  • 33 Coinbase Exchange $1.54
    ₩0.00
     $824,091
    ₩0     0.00 PERP/USD 2024-03-08 19:38:13
  • 34 Bitkub $1.46
    ₩0.00
     $122,116
    ₩0     0.00 PERP/THB 2024-03-22 21:29:32
  • 35 WazirX $1.45
    ₩0.00
     $3,761
    ₩0     0.00 PERP/INR 2024-03-03 06:23:31
  • 36 Bittime $1.43
    ₩0.00
     $332
    ₩0     0.00 PERP/IDR 2024-03-23 12:24:49
  • 37 WazirX $1.43
    ₩0.00
     $316
    ₩0     0.00 PERP/USDT 2024-03-03 03:14:05
  • 38 Uniswap V3 (Optimism) $1.42
    ₩0.00
     $1,069
    ₩0     0.00 0X9E1028F5… 2024-03-24 20:55:03
  • 39 OKX $1.41
    ₩0.00
     $873,604
    ₩0     0.00 PERP/USDT 2024-03-24 17:37:43
  • 40 ZB $1.36
    ₩0.00
     $104,826
    ₩0     0.00 PERP/QC 2022-05-25 21:24:13
  • 41 BTSE $1.29
    ₩0.00
     $151
    ₩0     0.00 PERP/USDT 2022-06-02 18:55:43
  • 42 BTSE $1.29
    ₩0.00
     $8
    ₩0     0.00 PERP/ETH 2022-06-02 18:55:43
  • 43 BTSE $1.29
    ₩0.00
     $30,410
    ₩0     0.00 PERP/USD 2022-06-02 18:55:42
  • 44 CoinEx $1.29
    ₩0.00
     $2,501
    ₩0     0.00 PERP/USDC 2022-05-13 15:58:11
  • 45 Tokenlon $1.16
    ₩0.00
     $660
    ₩0     0.00 PERP/ETH 2022-05-14 03:40:19
  • 46 Binance $1.02
    ₩0.00
     $2,785,287
    ₩0     0.00 PERP/USDT 2024-12-15 14:14:06
  • 47 ZB $0.980559
    ₩0.00
     $985
    ₩0     0.00 PERP/USDT 2022-08-04 06:38:57
  • 48 Hoo.com $0.883758
    ₩0.00
     $2,633,375
    ₩0     0.00 PERP/USDT 2022-07-12 05:05:21
  • 49 XT.COM $0.878331
    ₩0.00
     $112,605
    ₩0     0.00 PERP/USDT 2023-04-01 07:38:32
  • 50 FMFW.io $0.867481
    ₩0.00
     $3
    ₩0     0.00 PERP/BTC 2022-02-25 12:44:09
  • 51 Bitubu Exchange $0.802735
    ₩0.00
     $3,587
    ₩0     0.00 PERP/USDC 2023-04-03 04:17:13
  • 52 Uniswap (v3) $0.786921
    ₩0.00
     $237,826
    ₩0     0.00 0XBC396689… 2022-07-28 20:00:02
  • 53 Energiswap $0.784597
    ₩0.00
     $54
    ₩0     0.00 0XDA319365… 2023-04-04 01:17:20
  • 54 KuCoin $0.783956
    ₩0.00
     $48,557
    ₩0     0.00 PERP/USDT 2023-04-03 12:44:51
  • 55 CoinCatch $0.706126
    ₩0.00
     $100,289
    ₩0     0.00 PERP/USDT 2024-10-23 14:05:39
  • 56 Uniswap V3 (Optimism) $0.618324
    ₩0.00
     $23
    ₩0     0.00 0X9E1028F5… 2024-08-27 13:27:11
  • 57 Bitrue $0.616629
    ₩0.00
     $2,174,512
    ₩0     0.00 PERP/BUSD 2023-01-31 10:05:55
  • 58 OKX $0.608458
    ₩0.00
     $19,168
    ₩0     0.00 PERP/USDC 2023-01-31 09:07:56
  • 59 TokoCrypto $0.607263
    ₩0.00
     $3
    ₩0     0.00 PERP/BTC 2022-11-06 02:39:58
  • 60 HitBTC $0.604654
    ₩0.00
     $37
    ₩0     0.00 PERP/BTC 2023-01-30 15:44:00
  • 61 Bitrue $0.598683
    ₩0.00
     $87,695
    ₩0     0.00 PERP/USDT 2023-01-31 07:42:31
  • 62 Mercado Bitcoin $0.589400
    ₩0.00
     $78
    ₩0     0.00 PERP/BRL 2024-09-17 11:42:14
  • 63 Bybit $0.575699
    ₩0.00
     $235,789
    ₩0     0.00 PERP/USDT 2024-10-09 14:20:28
  • 64 KuCoin $0.571258
    ₩0.00
     $14,271
    ₩0     0.00 PERP/BTC 2023-01-29 12:46:07
  • 65 TokoCrypto $0.569070
    ₩0.00
     $6,491
    ₩0     0.00 PERP/USDT 2022-11-08 05:50:00
  • 66 Nominex $0.568554
    ₩0.00
     $329
    ₩0     0.00 PERP/BTC 2022-11-08 06:15:20
  • 67 TokoCrypto $0.568145
    ₩0.00
     $90
    ₩0     0.00 PERP/BUSD 2022-11-08 05:55:54
  • 68 Poloniex $0.566887
    ₩0.00
     $4
    ₩0     0.00 PERP/USDT 2024-10-02 10:41:12
  • 69 Bitvavo $0.566237
    ₩0.00
     $232,308
    ₩0     0.00 PERP/EUR 2022-11-08 05:59:40
  • 70 Uniswap (v2) $0.562799
    ₩0.00
     $42
    ₩0     0.00 0XBC396689… 2022-11-07 07:35:44
  • 71 Hotbit $0.560189
    ₩0.00
     $100
    ₩0     0.00 PERP/USDT 2022-11-07 16:58:47
  • 72 Bilaxy $0.553113
    ₩0.00
     $17,275
    ₩0     0.00 PERP/ETH 2022-11-08 06:07:56
  • 73 Uniswap (v3) $0.553004
    ₩0.00
     $4,594
    ₩0     0.00 0XBC396689… 2022-11-30 22:57:23
  • 74 Crypto.com Exchange $0.539335
    ₩0.00
     $5,215
    ₩0     0.00 PERP/USDC 2022-11-01 09:20:42
  • 75 Huobi $0.532173
    ₩0.00
     $6,917
    ₩0     0.00 PERP/USDT 2023-07-02 22:59:11
  • 76 Kraken $0.532000
    ₩0.00
     $20,477
    ₩0     0.00 PERP/USD 2023-06-25 20:53:31
  • 77 BitMart $0.527912
    ₩0.00
     $63,620
    ₩0     0.00 PERP/USDT 2023-07-15 22:21:29
  • 78 Kraken $0.525868
    ₩0.00
     $1,887
    ₩0     0.00 PERP/EUR 2023-07-16 19:47:39
  • 79 CoinW $0.507176
    ₩0.00
     $49,509
    ₩0     0.00 PERP/USDT 2023-07-07 22:01:33
  • 80 Uniswap V3 (Ethereum) $0.506327
    ₩0.00
     $5,608
    ₩0     0.00 0XBC396689… 2023-07-09 07:43:36
  • 81 Tokenize $0.504120
    ₩0.00
     $36,848
    ₩0     0.00 PERP/USD 2023-08-02 09:17:04
  • 82 Tokenize $0.503491
    ₩0.00
     $36,746
    ₩0     0.00 PERP/SGD 2023-08-02 09:17:04
  • 83 Coinbase Exchange $0.502667
    ₩0.00
     $11,336
    ₩0     0.00 PERP/USDT 2023-08-02 08:11:26
  • 84 BTCEX $0.502153
    ₩0.00
     $290,919
    ₩0     0.00 PERP/USDT 2023-06-27 09:57:05
  • 85 LBank $0.499614
    ₩0.00
     $66,376
    ₩0     0.00 PERP/USDT 2023-07-09 22:21:09
  • 86 Coinbase Exchange $0.498868
    ₩0.00
     $5,355
    ₩0     0.00 PERP/EUR 2023-08-02 07:26:13
  • 87 Phemex $0.498586
    ₩0.00
     $24,991
    ₩0     0.00 PERP/USDT 2023-07-23 22:42:42
  • 88 Binance $0.497394
    ₩0.00
     $145,045
    ₩0     0.00 PERP/BUSD 2023-08-01 18:16:25
  • 89 FTX $0.485700
    ₩0.00
     $361,812
    ₩0     0.00 PERP/USD 2022-11-09 03:44:34
  • 90 WOO X $0.473681
    ₩0.00
     $58
    ₩0     0.00 PERP/USDT 2023-07-25 23:02:49
  • 91 LATOKEN $0.472212
    ₩0.00
     $62,994
    ₩0     0.00 PERP/USDT 2023-07-25 22:59:20
  • 92 Bitstamp $0.470000
    ₩0.00
     $50
    ₩0     0.00 PERP/USD 2022-11-20 19:18:55
  • 93 Binance $0.468304
    ₩0.00
     $10,343
    ₩0     0.00 PERP/BTC 2023-07-26 23:50:44
  • 94 MEXC Global $0.456618
    ₩0.00
     $65,097
    ₩0     0.00 PERP/USDT 2022-12-16 00:07:44
  • 95 Bilaxy $0.416549
    ₩0.00
     $14,730
    ₩0     0.00 PERP/USDT 2023-06-15 00:17:10
  • 96 Nominex $0.415502
    ₩0.00
     $12
    ₩0     0.00 PERP/BUSD 2023-06-14 12:02:56
  • 97 Bitubu Exchange $0.414339
    ₩0.00
     $20,479
    ₩0     0.00 PERP/USDT 2023-06-19 14:40:26
  • 98 AEX $0.400154
    ₩0.00
     $14
    ₩0     0.00 PERP/USDT 2023-01-03 12:59:47
  • 99 Gate.io $0.397911
    ₩0.00
     $29,479
    ₩0     0.00 PERP/USDT 2022-12-19 19:24:29
  • 100 Gate.io $0.397195
    ₩0.00
     $2,527
    ₩0     0.00 PERP/ETH 2022-12-19 19:24:29
  • 101 Gate.io $0.396590
    ₩0.00
     $13,302
    ₩0     0.00 PERP/USD 2022-12-19 19:26:46
  • 102 Indodax $0.392227
    ₩0.00
     $2,356
    ₩0     0.00 PERP/IDR 2022-12-17 10:57:26
  • 103 CoinEx $0.391653
    ₩0.00
     $6,165
    ₩0     0.00 PERP/USDT 2022-11-22 23:55:45
  • 104 Bitget $0.389103
    ₩0.00
     $284,465
    ₩0     0.00 PERP/USDT 2022-12-17 10:32:01
  • 105 BingX $0.388900
    ₩0.00
     $156,769
    ₩0     0.00 PERP/USDT 2022-12-17 10:37:34
  • 106 Crypto.com Exchange $0.383100
    ₩0.00
     $534
    ₩0     0.00 PERP/USD 2022-12-29 10:25:22
  • 107 Crypto.com Exchange $0.381923
    ₩0.00
     $1,418
    ₩0     0.00 PERP/USDT 2022-12-29 10:25:18
  • 108 BKEX $0.369008
    ₩0.00
     $34,252
    ₩0     0.00 PERP/USDT 2022-12-31 02:55:15
  • 109 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/LINK 2022-03-02 18:56:10
  • 110 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/BAT 2022-03-02 18:56:08
  • 111 FatBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/ETH 2021-04-23 17:21:53
  • 112 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/ZRX 2022-03-02 18:56:03
  • 113 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/AMP 2022-03-02 18:56:02
  • 114 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/USDC 2022-03-02 18:55:59
  • 115 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/MANA 2022-03-02 18:56:00
  • 116 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/DAI 2022-03-02 18:56:06
  • 117 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/KNC 2022-03-02 18:56:06
  • 118 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/MKR 2022-03-02 18:55:55
  • 119 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/TUSD 2022-03-02 18:55:58
  • 120 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/USDT 2022-03-02 18:55:58
  • 121 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/BUSD 2022-03-02 18:55:56
  • 122 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/WBTC 2022-03-02 18:56:09
  • 123 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/BAND 2022-03-02 18:56:10