펀디엑스 [PUNDIX] (Pundi X) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5161조(원)
  • 전체거래량(24h)
  • 566조(원)
  • 점유율
  • [BTC] 52.5% [ETH] 11.9% [XRP] 4.0%[USDT] 3.8% [SOL] 2.9%

펀디엑스 [PUNDIX] (Pundi X) 시세 모든 거래소 가격

가격 (▲ 1.76%)
0.604022 USD
868 KRW
시가총액 (458위)
156,014,883 USD
2241억8169만 KRW
유통량
258,394,551 pundix
총발행량
258,394,551 pundix
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 ProBit $3.09
    ₩4,440
     $372
    ₩534,967     0.00 PUNDIX/KRW 2021-05-26 19:18:18
  • 2 Dove Wallet $1.89
    ₩2,716
     $7
    ₩9,771     0.00 PUNDIX/PAX 2021-09-08 00:01:04
  • 3 Huobi Korea $1.60
    ₩2,299
     $373
    ₩535,614     0.00 PUNDIX/ETH 2021-09-17 16:57:47
  • 4 Huobi Korea $1.60
    ₩2,299
     $1,185
    ₩1,702,339     0.00 PUNDIX/KRW 2021-09-17 16:57:46
  • 5 Huobi Korea $1.58
    ₩2,270
     $15
    ₩22,042     0.00 PUNDIX/BTC 2021-09-17 09:31:08
  • 6 Dove Wallet $1.36
    ₩1,954
     $4
    ₩5,388     0.00 PUNDIX/KRW 2021-09-25 09:18:39
  • 7 NovaDAX $1.26
    ₩1,811
     $113
    ₩163,062     0.00 PUNDIX/ETH 2021-09-26 06:36:22
  • 8 Huobi Global $0.877997
    ₩1,262
     $1,020
    ₩1,466,152     0.00 PUNDIX/ETH 2022-04-22 11:41:00
  • 9 WhiteBIT $0.871169
    ₩1,252
     $21,069
    ₩3027만     0.00 PUNDIX/ETH 2022-04-25 16:46:47
  • 10 Dove Wallet $0.827188
    ₩1,189
     $0
    ₩1     0.00 PUNDIX/TUS… 2022-03-29 10:22:03
  • 11 Dove Wallet $0.825412
    ₩1,186
     $0
    ₩1     0.00 PUNDIX/GBP 2022-03-28 09:32:45
  • 12 Dove Wallet $0.792607
    ₩1,139
     $0
    ₩29     0.00 PUNDIX/USD… 2022-03-26 01:49:48
  • 13 Exrates $0.765764
    ₩1,100
     $279
    ₩400,744     0.00 PUNDIX/ETH 2022-03-20 00:17:12
  • 14 Exrates $0.751426
    ₩1,080
     $2,312
    ₩3,322,587     0.00 PUNDIX/USD… 2022-03-20 00:12:51
  • 15 Bitci $0.734296
    ₩1,055
     $35
    ₩50,307     0.00 PUNDIX/CHF… 2022-08-09 10:13:22
  • 16 BTX $0.671462
    ₩965
     $2
    ₩3,305     0.00 PUNDIX/BTC 2022-08-04 09:22:18
  • 17 Nominex $0.669294
    ₩962
     $1,656
    ₩2,379,677     0.00 PUNDIX/USD… 2024-03-11 12:09:16
  • 18 Omgfin $0.589226
    ₩847
     $1,344,619
    ₩19억3211만     0.00 PUNDIX/BTC 2024-03-23 19:57:53
  • 19 Omgfin $0.585129
    ₩841
     $13,012
    ₩1869만     0.00 PUNDIX/USD… 2024-03-23 19:25:35
  • 20 WazirX $0.543174
    ₩781
     $700
    ₩1,005,575     0.00 PUNDIX/INR 2024-03-03 04:03:38
  • 21 NovaDAX $0.531213
    ₩763
     $1,266
    ₩1,819,262     0.00 PUNDIX/BRL 2024-03-03 20:12:02
  • 22 Bittrex $0.513363
    ₩738
     $104
    ₩150,116     0.00 PUNDIX/BTC 2022-11-07 09:23:47
  • 23 Nominex $0.501705
    ₩721
     $1,322
    ₩1,899,198     0.00 PUNDIX/ETH 2022-11-07 09:19:37
  • 24 Dove Wallet $0.501041
    ₩720
     $0
    ₩4     0.00 PUNDIX/USD… 2022-05-16 18:44:22
  • 25 Bitvavo $0.497941
    ₩716
     $46,502
    ₩6681만     0.00 PUNDIX/EUR 2022-11-08 06:16:06
  • 26 Hotbit $0.497864
    ₩715
     $37,209
    ₩5346만     0.00 PUNDIX/ETH 2022-11-08 06:12:28
  • 27 Bittrex $0.496341
    ₩713
     $32
    ₩45,680     0.00 PUNDIX/ETH 2022-11-08 03:47:02
  • 28 Bittrex $0.488031
    ₩701
     $638
    ₩916,959     0.00 PUNDIX/USD… 2022-11-07 16:56:25
  • 29 Dove Wallet $0.486740
    ₩699
     $0
    ₩3     0.00 PUNDIX/EUR 2022-05-19 03:46:01
  • 30 XT.COM $0.482925
    ₩694
     $21,211
    ₩3047만     0.00 PUNDIX/USD… 2022-11-03 09:25:02
  • 31 KuCoin $0.472568
    ₩679
     $16,271
    ₩2338만     0.00 PUNDIX/USD… 2023-04-02 22:00:20
  • 32 Pionex $0.472491
    ₩679
     $120,334
    ₩1억7291만     0.00 PUNDIX/USD… 2023-01-29 15:27:48
  • 33 Bithumb $0.471619
    ₩678
     $235,892
    ₩3억3895만     0.00 PUNDIX/KRW 2023-03-31 22:05:40
  • 34 Bitrue $0.471592
    ₩678
     $285
    ₩409,466     0.00 PUNDIX/ETH 2023-01-30 12:58:09
  • 35 BTX $0.470245
    ₩676
     $4
    ₩6,093     0.00 PUNDIX/ETH 2022-10-19 00:10:17
  • 36 MarginX $0.443236
    ₩637
     $10,772
    ₩1547만     0.00 0XD567B3D7… 2024-11-12 14:12:01
  • 37 FTX $0.439650
    ₩632
     $206,560
    ₩2억9681만     0.00 PUNDIX/USD 2022-11-09 03:44:34
  • 38 Dove Wallet $0.439268
    ₩631
     $4
    ₩6,035     0.00 PUNDIX/KRT 2022-05-13 18:50:53
  • 39 Bitrue $0.438756
    ₩630
     $380,913
    ₩5억4734만     0.00 PUNDIX/BUS… 2023-01-31 07:44:31
  • 40 Zonda $0.438259
    ₩630
     $24
    ₩34,026     0.00 PUNDIX/USD… 2023-01-28 12:12:55
  • 41 Bitrue $0.436315
    ₩627
     $14,369
    ₩2064만     0.00 PUNDIX/USD… 2023-01-31 07:42:30
  • 42 Cryptology $0.424968
    ₩611
     $4,653
    ₩6,686,702     0.00 PUNDIX/USD… 2024-02-11 22:56:54
  • 43 Websea $0.420929
    ₩605
     $96,335
    ₩1억3842만     0.00 PUNDIX/USD… 2024-02-14 09:17:23
  • 44 Bitci $0.419732
    ₩603
     $5
    ₩7,874     0.00 PUNDIX/USD… 2022-06-13 21:55:18
  • 45 ProBit Global $0.413847
    ₩595
     $23,956
    ₩3442만     0.00 PUNDIX/BTC 2023-07-23 22:41:57
  • 46 Upbit $0.407436
    ₩585
     $1,884,621
    ₩27억0805만     0.00 PUNDIX/KRW 2023-07-17 21:23:58
  • 47 Uniswap (v3) $0.405757
    ₩583
     $99,256
    ₩1억4262만     0.00 0X0FD10B98… 2022-07-28 20:00:06
  • 48 NovaDAX $0.405466
    ₩583
     $9
    ₩13,464     0.00 PUNDIX/USD… 2023-07-15 00:09:12
  • 49 Uniswap V3 (Ethereum) $0.405196
    ₩582
     $85,724
    ₩1억2317만     0.00 0X0FD10B98… 2023-07-14 22:36:52
  • 50 Omgfin $0.403248
    ₩579
     $12,410
    ₩1783만     0.00 PUNDIX/ETH 2023-07-30 22:14:37
  • 51 Huobi $0.391284
    ₩562
     $2
    ₩2,256     0.00 PUNDIX/BTC 2022-12-15 21:09:20
  • 52 Coinbase Exchange $0.388900
    ₩559
     $851
    ₩1,222,507     0.00 PUNDIX/USD 2023-08-02 08:05:51
  • 53 Binance $0.388109
    ₩558
     $15,396
    ₩2212만     0.00 PUNDIX/BUS… 2023-07-26 23:50:06
  • 54 Binance $0.387512
    ₩557
     $4,094
    ₩5,882,383     0.00 PUNDIX/ETH 2023-07-26 22:48:40
  • 55 Huobi $0.386307
    ₩555
     $16,239
    ₩2333만     0.00 PUNDIX/USD… 2023-07-02 22:56:50
  • 56 ProBit Global $0.383900
    ₩552
     $9,135
    ₩1312만     0.00 PUNDIX/USD… 2023-07-03 03:56:37
  • 57 WazirX $0.379958
    ₩546
     $4
    ₩5,748     0.00 PUNDIX/USD… 2023-07-28 15:14:33
  • 58 Biconomy $0.373079
    ₩536
     $2,605
    ₩3,743,348     0.00 PUNDIX/USD… 2023-07-09 22:58:28
  • 59 Binance $0.360627
    ₩518
     $345,783
    ₩4억9686만     0.00 PUNDIX/USD… 2024-09-06 14:03:07
  • 60 Phemex $0.356293
    ₩512
     $32,195
    ₩4626만     0.00 PUNDIX/USD… 2022-11-22 23:53:59
  • 61 Gate.io $0.355578
    ₩511
     $3,045
    ₩4,375,566     0.00 PUNDIX/ETH 2022-12-19 19:25:19
  • 62 HitBTC $0.355499
    ₩511
     $9
    ₩12,975     0.00 PUNDIX/BTC 2023-01-30 05:12:04
  • 63 CoinEx $0.355220
    ₩510
     $4,351
    ₩6,252,276     0.00 PUNDIX/USD… 2022-11-22 23:55:45
  • 64 Gate.io $0.354984
    ₩510
     $14,252
    ₩2047만     0.00 PUNDIX/USD… 2022-12-19 19:25:19
  • 65 DigiFinex $0.350143
    ₩503
     $158,485
    ₩2억2773만     0.00 PUNDIX/USD… 2022-12-18 12:35:58
  • 66 Indodax $0.349903
    ₩503
     $2,137
    ₩3,070,378     0.00 PUNDIX/USD… 2022-12-17 10:47:14
  • 67 Bitget $0.344807
    ₩495
     $98,207
    ₩1억4111만     0.00 PUNDIX/USD… 2022-12-17 10:31:17
  • 68 Hotbit $0.344114
    ₩494
     $12,130
    ₩1742만     0.00 PUNDIX/USD… 2022-12-17 10:47:01
  • 69 BingX $0.343611
    ₩494
     $150,880
    ₩2억1680만     0.00 PUNDIX/USD… 2022-12-17 10:38:35
  • 70 KuCoin $0.332970
    ₩478
     $54
    ₩78,111     0.00 PUNDIX/BTC 2023-01-09 10:23:58
  • 71 Zonda $0.316440
    ₩455
     $35
    ₩50,062     0.00 PUNDIX/BTC 2022-11-22 17:06:13
  • 72 Upbit $0.307917
    ₩442
     $52
    ₩75,209     0.00 PUNDIX/BTC 2022-12-31 22:46:35
  • 73 BKEX $0.302223
    ₩434
     $171,235
    ₩2억4605만     0.00 PUNDIX/USD… 2022-12-31 03:00:56
  • 74 BTX $0.001001
    ₩1.44
     $0
    ₩0     0.00 PUNDIX/USD… 2022-10-24 23:41:37