Open Custody Protocol [OPEN] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 54.9% [ETH] 11.6% [USDT] 4.0%[XRP] 3.7% [BNB] 2.8%

Open Custody Protocol [OPEN] 시세 모든 거래소 가격

가격 (▲ 24.35%)
0.007511 USD
0.00 KRW
시가총액 (2496위)
5,299,696 USD
0 KRW
유통량
703,364,450 open
총발행량
1,293,853,674 open
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $6.31
    ₩0.00
    $0
    ₩0
    0.00 0X4123A133… 2022-02-08 14:14:12
  • 2 Uniswap (v3) $6.30
    ₩0.00
    $13,338
    ₩0
    0.00 0X4123A133… 2021-12-05 06:07:36
  • 3 Uniswap (v3) $3.35
    ₩0.00
    $304,561
    ₩0
    0.00 0X4123A133… 2022-02-07 14:30:53
  • 4 BTSE $1.90
    ₩0.00
    $159,563
    ₩0
    0.00 QRDO/USDP 2022-04-17 22:29:23
  • 5 BTSE $1.89
    ₩0.00
    $159,386
    ₩0
    0.00 QRDO/USDC 2022-04-17 22:29:23
  • 6 BTSE $1.89
    ₩0.00
    $160,008
    ₩0
    0.00 QRDO/ETH 2022-04-17 22:29:23
  • 7 BTSE $0.895602
    ₩0.00
    $13
    ₩0
    0.00 QRDO/BTC 2022-05-11 19:24:56
  • 8 BTSE $0.887474
    ₩0.00
    $13
    ₩0
    0.00 QRDO/USDT 2022-05-11 19:24:56
  • 9 Bitforex $0.362328
    ₩0.00
    $4,933
    ₩0
    0.00 QRDO/USDT 2022-07-12 05:06:11
  • 10 Uniswap (v3) $0.358285
    ₩0.00
    $24
    ₩0
    0.00 0X4123A133… 2022-07-24 12:37:47
  • 11 Bilaxy $0.217159
    ₩0.00
    $17,005
    ₩0
    0.00 QRDO/USDT 2022-11-08 06:17:29
  • 12 CoinEx $0.216337
    ₩0.00
    $3,320
    ₩0
    0.00 QRDO/USDT 2022-11-08 06:10:42
  • 13 AAX $0.215518
    ₩0.00
    $133,752
    ₩0
    0.00 QRDO/USDT 2022-11-08 06:12:01
  • 14 BitMart $0.188971
    ₩0.00
    $6,122
    ₩0
    0.00 QRDO/USDT 2023-01-16 22:56:19
  • 15 Uniswap (v3) $0.172398
    ₩0.00
    $10
    ₩0
    0.00 0X4123A133… 2023-01-31 12:04:27
  • 16 Uniswap (v3) $0.138829
    ₩0.00
    $56
    ₩0
    0.00 0X4123A133… 2023-03-31 18:20:34
  • 17 AEX $0.135580
    ₩0.00
    $50
    ₩0
    0.00 QRDO/USDT 2022-12-22 08:47:07
  • 18 WOO Network $0.129080
    ₩0.00
    $24,792
    ₩0
    0.00 QRDO/USDT 2022-11-13 00:25:58
  • 19 MEXC Global $0.128081
    ₩0.00
    $60,617
    ₩0
    0.00 QRDO/USDT 2022-11-22 23:52:39
  • 20 Phemex $0.123974
    ₩0.00
    $21,590
    ₩0
    0.00 QRDO/USDT 2022-11-22 23:54:26
  • 21 Crypto.com Exchange $0.122469
    ₩0.00
    $393
    ₩0
    0.00 QRDO/USDT 2022-11-18 14:07:37
  • 22 LBank $0.114500
    ₩0.00
    $51,533
    ₩0
    0.00 QRDO/USDT 2022-12-18 11:26:42
  • 23 CEX.IO $0.110100
    ₩0.00
    $226
    ₩0
    0.00 QRDO/USD 2023-03-28 07:13:11
  • 24 Gate.io $0.108453
    ₩0.00
    $4,220
    ₩0
    0.00 QRDO/BTC 2022-12-19 19:26:02
  • 25 Gate.io $0.108196
    ₩0.00
    $6,736
    ₩0
    0.00 QRDO/ETH 2022-12-19 19:25:37
  • 26 BingX $0.108128
    ₩0.00
    $150,577
    ₩0
    0.00 QRDO/USDT 2022-12-17 10:37:36
  • 27 Gate.io $0.108110
    ₩0.00
    $54,698
    ₩0
    0.00 QRDO/USDT 2022-12-19 19:25:36
  • 28 Bitget $0.107614
    ₩0.00
    $52,412
    ₩0
    0.00 QRDO/USDT 2022-12-17 10:31:16
  • 29 AscendEX (BitMax) $0.104302
    ₩0.00
    $9
    ₩0
    0.00 QRDO/USDT 2022-11-22 17:55:55
  • 30 Crypto.com Exchange $0.103160
    ₩0.00
    $10,324
    ₩0
    0.00 QRDO/USD 2022-12-29 10:05:40
  • 31 Huobi $0.100671
    ₩0.00
    $2,276
    ₩0
    0.00 QRDO/USDT 2023-04-03 00:16:14
  • 32 KuCoin $0.100646
    ₩0.00
    $5,302
    ₩0
    0.00 QRDO/ETH 2023-04-02 22:01:11
  • 33 BKEX $0.100408
    ₩0.00
    $9,200
    ₩0
    0.00 QRDO/USDT 2022-12-31 03:00:56
  • 34 DigiFinex $0.100044
    ₩0.00
    $11
    ₩0
    0.00 QRDO/USDT 2022-12-17 14:19:19
  • 35 KuCoin $0.098145
    ₩0.00
    $111,523
    ₩0
    0.00 QRDO/USDT 2023-04-03 12:58:09
  • 36 Gemini $0.094010
    ₩0.00
    $440
    ₩0
    0.00 QRDO/USD 2023-07-24 18:53:11
  • 37 BTSE $0.091220
    ₩0.00
    $17,554
    ₩0
    0.00 QRDO/USD 2023-06-30 22:42:57
  • 38 Coinmetro $0.090254
    ₩0.00
    $0
    ₩0
    0.00 QRDO/EUR 2023-07-16 20:39:50
  • 39 Coinmetro $0.090065
    ₩0.00
    $180
    ₩0
    0.00 QRDO/USD 2023-07-16 20:39:50
  • 40 Bitfinex $0.082948
    ₩0.00
    $658
    ₩0
    0.00 QRDO/USDT 2023-07-13 22:33:14
  • 41 Bitfinex $0.082652
    ₩0.00
    $886
    ₩0
    0.00 QRDO/USD 2023-07-13 22:31:54
  • 42 LATOKEN $0.073516
    ₩0.00
    $103,803
    ₩0
    0.00 QRDO/USDT 2023-07-25 22:59:21
  • 43 Bitfinex $0.038200
    ₩0.00
    $823
    ₩0
    0.00 QRDO/UST 2022-05-23 18:39:10