레디클 [RAD] (Radworks) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5161조(원)
  • 전체거래량(24h)
  • 566조(원)
  • 점유율
  • [BTC] 52.5% [ETH] 11.9% [XRP] 4.0%[USDT] 3.8% [SOL] 2.9%

레디클 [RAD] (Radworks) 시세 모든 거래소 가격

가격 (▲ 3.25%)
1.58 USD
2,270 KRW
시가총액 (682위)
78,776,217 USD
1131억9551만 KRW
유통량
49,829,111 rad
총발행량
99,998,580 rad
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 radicle.community
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $20.79
    ₩29,874
     $4,337,244
    ₩62억3229만     0.00 0X31C8EACB… 2021-10-08 11:41:52
  • 2 Uniswap (v2) $14.67
    ₩21,080
     $5,708,699
    ₩82억0297만     0.00 0X31C8EACB… 2021-08-31 20:14:14
  • 3 Huobi Korea $11.55
    ₩16,596
     $879
    ₩1,263,388     0.00 RAD/BTC 2021-12-07 22:16:49
  • 4 Balancer $10.06
    ₩14,455
     $898,865
    ₩12억9160만     0.00 0X31C8EACB… 2021-03-08 15:57:11
  • 5 Balancer (v1) $9.95
    ₩14,297
     $9
    ₩13,320     0.00 0X31C8EACB… 2021-06-13 13:37:38
  • 6 Huobi Korea $9.34
    ₩13,421
     $64
    ₩91,891     0.00 RAD/USDT 2021-12-14 23:55:48
  • 7 AEX $6.66
    ₩9,570
     $51
    ₩72,780     0.00 RAD/USDT 2022-10-10 11:33:04
  • 8 0x Protocol $6.27
    ₩9,010
     $19
    ₩27,977     0.00 RAD/USD 2021-06-18 14:26:30
  • 9 XT.COM $5.59
    ₩8,032
     $693,139
    ₩9억9598만     0.00 RAD/USDT 2022-02-18 12:03:28
  • 10 Uniswap (v2) $5.20
    ₩7,472
     $0
    ₩0     0.00 0X31C8EACB… 2022-01-23 15:41:37
  • 11 Uniswap (v3) $5.10
    ₩7,328
     $1,032
    ₩1,482,691     0.00 0X31C8EACB… 2022-01-21 19:20:41
  • 12 Uniswap (v3) $4.23
    ₩6,078
     $14
    ₩20,447     0.00 0X31C8EACB… 2022-04-17 14:05:01
  • 13 Uniswap (v3) $3.18
    ₩4,569
     $114
    ₩164,413     0.00 0X31C8EACB… 2023-01-15 11:36:45
  • 14 Nami.Exchange $2.56
    ₩3,679
     $1,801,889
    ₩25억8917만     0.00 RAD/VNST 2024-03-24 09:37:53
  • 15 Nami.Exchange $2.53
    ₩3,635
     $3,619,695
    ₩52억0123만     0.00 RAD/USDT 2024-03-24 09:37:50
  • 16 WhiteBIT $2.51
    ₩3,607
     $14,629
    ₩2102만     0.00 RAD/BTC 2022-08-04 21:49:37
  • 17 ZB $2.42
    ₩3,477
     $28
    ₩40,938     0.00 RAD/USDT 2022-08-05 01:58:16
  • 18 Nominex $2.40
    ₩3,449
     $200
    ₩286,882     0.00 RAD/USDT 2024-03-11 12:09:15
  • 19 Huobi Global $2.31
    ₩3,319
     $657
    ₩943,600     0.00 RAD/BTC 2022-08-25 03:38:15
  • 20 WazirX $2.28
    ₩3,276
     $8
    ₩10,791     0.00 RAD/USDT 2024-03-03 04:38:42
  • 21 TokoCrypto $2.19
    ₩3,147
     $510
    ₩732,386     0.00 RAD/BUSD 2022-11-08 05:55:54
  • 22 Nominex $2.18
    ₩3,132
     $34
    ₩49,172     0.00 RAD/BNB 2022-11-08 05:34:09
  • 23 Nami.Exchange $2.16
    ₩3,104
     $1,126,160
    ₩16억1820만     0.00 RAD/VNDC 2022-09-17 21:12:50
  • 24 Hotbit $2.14
    ₩3,075
     $38
    ₩54,517     0.00 RAD/USDT 2022-11-08 05:40:37
  • 25 Bilaxy $2.12
    ₩3,046
     $10,298
    ₩1479만     0.00 RAD/USDC 2022-11-08 06:14:06
  • 26 Crypto.com Exchange $2.07
    ₩2,974
     $3,125
    ₩4,491,066     0.00 RAD/USDC 2022-11-01 09:14:45
  • 27 TokoCrypto $2.01
    ₩2,888
     $6
    ₩8,636     0.00 RAD/BTC 2022-10-16 18:31:33
  • 28 WhiteBIT $1.92
    ₩2,759
     $396,402
    ₩5억6959만     0.00 RAD/USDT 2023-03-31 22:04:01
  • 29 Bitrue $1.92
    ₩2,759
     $962,978
    ₩13억8372만     0.00 RAD/USDT 2023-01-31 10:05:53
  • 30 Binance $1.90
    ₩2,730
     $10,158
    ₩1459만     0.00 RAD/BNB 2023-04-01 21:07:09
  • 31 Cryptology $1.89
    ₩2,716
     $4,535
    ₩6,517,116     0.00 RAD/USDT 2024-02-11 22:56:54
  • 32 Hoo.com $1.80
    ₩2,586
     $972,862
    ₩13억9792만     0.00 RAD/USDT 2022-07-12 05:05:23
  • 33 ZB $1.76
    ₩2,529
     $52,072
    ₩7482만     0.00 RAD/QC 2022-06-12 14:08:58
  • 34 LBank $1.76
    ₩2,529
     $526,287
    ₩7억5623만     0.00 RAD/USDT 2023-01-18 05:00:00
  • 35 Kraken $1.71
    ₩2,457
     $7,956
    ₩1143만     0.00 RAD/USD 2023-06-25 18:24:35
  • 36 Nominex $1.69
    ₩2,428
     $483
    ₩693,345     0.00 RAD/BUSD 2023-06-14 20:06:25
  • 37 Nominex $1.67
    ₩2,400
     $222
    ₩319,069     0.00 RAD/BTC 2023-06-14 19:50:51
  • 38 CoinEx $1.65
    ₩2,371
     $8,658
    ₩1244만     0.00 RAD/USDT 2023-06-06 21:23:58
  • 39 TokoCrypto $1.64
    ₩2,357
     $864
    ₩1,240,871     0.00 RAD/USDT 2023-07-04 20:40:33
  • 40 Paribu $1.64
    ₩2,357
     $962,224
    ₩13억8264만     0.00 RAD/TRY 2023-07-06 21:09:17
  • 41 Binance US $1.63
    ₩2,342
     $310
    ₩445,188     0.00 RAD/USDT 2022-11-29 12:23:40
  • 42 Gate.io $1.62
    ₩2,328
     $11,348
    ₩1630만     0.00 RAD/ETH 2022-12-19 19:25:34
  • 43 Gate.io $1.61
    ₩2,313
     $891,680
    ₩12억8127만     0.00 RAD/USDT 2022-12-19 19:25:34
  • 44 Binance US $1.61
    ₩2,313
     $298
    ₩427,514     0.00 RAD/USD 2022-11-29 19:02:30
  • 45 MEXC $1.60
    ₩2,299
     $51,191
    ₩7355만     0.00 RAD/USDT 2023-07-12 21:13:35
  • 46 Upbit $1.60
    ₩2,299
     $193,271
    ₩2억7771만     0.00 RAD/BTC 2023-07-17 20:56:42
  • 47 Uniswap V2 (Ethereum) $1.60
    ₩2,299
     $83,765
    ₩1억2036만     0.00 0X31C8EACB… 2023-07-17 21:13:35
  • 48 Binance $1.60
    ₩2,299
     $15,814
    ₩2272만     0.00 RAD/TRY 2023-08-02 10:29:47
  • 49 Gemini $1.59
    ₩2,285
     $541
    ₩777,721     0.00 RAD/USD 2022-12-16 00:03:55
  • 50 Coinbase Exchange $1.59
    ₩2,285
     $9,036
    ₩1298만     0.00 RAD/USDT 2023-08-02 04:02:25
  • 51 Binance $1.58
    ₩2,270
     $31,337
    ₩4502만     0.00 RAD/BTC 2023-07-29 18:34:32
  • 52 Binance $1.58
    ₩2,270
     $73,343
    ₩1억0538만     0.00 RAD/BUSD 2023-08-02 08:57:15
  • 53 Coinbase Exchange $1.58
    ₩2,270
     $36,248
    ₩5208만     0.00 RAD/BTC 2023-08-02 08:03:38
  • 54 Coinbase Exchange $1.58
    ₩2,270
     $1,168
    ₩1,678,314     0.00 RAD/GBP 2023-08-02 05:02:08
  • 55 Huobi $1.57
    ₩2,256
     $15,352
    ₩2206만     0.00 RAD/USDT 2023-07-09 22:09:38
  • 56 Coinbase Exchange $1.57
    ₩2,256
     $32,478
    ₩4666만     0.00 RAD/USD 2023-08-02 08:03:38
  • 57 Coinbase Exchange $1.57
    ₩2,256
     $16,162
    ₩2322만     0.00 RAD/EUR 2023-08-02 08:03:39
  • 58 Crypto.com Exchange $1.55
    ₩2,227
     $1,699
    ₩2,441,005     0.00 RAD/USDT 2022-12-29 10:25:19
  • 59 LATOKEN $1.55
    ₩2,227
     $44,952
    ₩6459만     0.00 RAD/USDT 2023-07-25 22:59:20
  • 60 Bitget $1.55
    ₩2,227
     $141,589
    ₩2억0345만     0.00 RAD/USDT 2023-07-24 23:20:24
  • 61 Crypto.com Exchange $1.55
    ₩2,227
     $826
    ₩1,186,498     0.00 RAD/USD 2022-12-29 10:25:23
  • 62 Bitstamp $1.55
    ₩2,227
     $342
    ₩491,859     0.00 RAD/USD 2022-11-18 13:04:35
  • 63 BtcTurk Kripto $1.53
    ₩2,198
     $278,846
    ₩4억0068만     0.00 RAD/TRY 2023-07-25 22:59:23
  • 64 BKEX $1.52
    ₩2,184
     $210,351
    ₩3억0225만     0.00 RAD/USDT 2022-12-31 02:58:25
  • 65 Kraken $1.51
    ₩2,170
     $479
    ₩688,747     0.00 RAD/EUR 2023-01-06 06:38:59
  • 66 Bitstamp $1.50
    ₩2,155
     $26
    ₩37,360     0.00 RAD/EUR 2022-11-18 10:31:25
  • 67 Phemex $1.49
    ₩2,141
     $15,721
    ₩2259만     0.00 RAD/USDT 2022-11-22 23:55:17
  • 68 HitBTC $1.42
    ₩2,040
     $0
    ₩552     0.00 RAD/BTC 2023-01-28 18:30:48
  • 69 HitBTC $1.41
    ₩2,026
     $23
    ₩32,862     0.00 RAD/USDT 2023-01-29 15:08:06
  • 70 BingX $1.37
    ₩1,969
     $152,532
    ₩2억1917만     0.00 RAD/USDT 2022-12-17 10:37:35
  • 71 Binance $1.34
    ₩1,925
     $1435만
    ₩206억2088만     0.00 RAD/USDT 2024-11-19 14:10:46
  • 72 FMFW.io $1.26
    ₩1,811
     $0
    ₩18     0.00 RAD/BTC 2024-11-09 22:55:55
  • 73 FMFW.io $1.23
    ₩1,767
     $0
    ₩18     0.00 RAD/USDT 2024-11-09 22:54:13
  • 74 Mercado Bitcoin $1.17
    ₩1,681
     $182
    ₩261,980     0.00 RAD/BRL 2024-09-17 09:35:30
  • 75 Uniswap (v3) $0.000000
    ₩0.00
     $474
    ₩681,591     0.00 0X31C8EACB… 2021-05-23 13:37:33
  • 76 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 RAD/INR 2022-04-26 18:36:00