레이디움 [RAY] (Raydium) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $5.89
₩0.00
$6186만
₩0 100.00% RAY/USDT 2024-11-19 14:17:15

오래동안 업데이트가 안된 마켓 목록

2 CoinBene $11.90
₩0.00
$9,761
₩0 0.00 RAY/USDT 2021-11-06 19:07:48
3 Orca $11.28
₩0.00
$551,144
₩0 0.00 RAY/USDC[A… 2021-11-11 11:32:37
4 Orca $11.28
₩0.00
$1,473,495
₩0 0.00 RAY/SOL[AQ… 2021-11-11 11:32:37
5 BHEX $9.58
₩0.00
$2,098,029
₩0 0.00 RAY/USDT 2021-10-13 14:54:38
6 Raydium $7.85
₩0.00
$1692만
₩0 0.00 RAY/SOL 2021-12-16 19:38:46
7 Raydium $7.85
₩0.00
$5,028,823
₩0 0.00 RAY/USDT 2021-12-16 19:39:32
8 Raydium $7.84
₩0.00
$3,614,081
₩0 0.00 RAY/ETH 2021-12-16 19:39:29
9 Raydium $7.84
₩0.00
$3,083,378
₩0 0.00 RAY/SRM 2021-12-16 19:39:31
10 Raydium $7.83
₩0.00
$8,246,093
₩0 0.00 RAY/USDC 2021-12-16 19:39:32
11 Raydium $7.45
₩0.00
$0
₩0 0.00 RAY/RAY 2021-12-15 15:18:02
12 Coinsuper $5.58
₩0.00
$123,867
₩0 0.00 RAY/USDT 2022-01-13 17:30:15
13 Jupiter $3.72
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-04-06 00:42:21
14 Serum DEX $2.87
₩0.00
$538,791
₩0 0.00 RAY/USDT 2022-03-23 14:51:41
15 Serum DEX $2.87
₩0.00
$235,262
₩0 0.00 RAY/USDC 2022-03-23 14:51:38
16 Serum DEX $2.87
₩0.00
$1,251,865
₩0 0.00 RAY/SRM 2022-03-23 14:51:40
17 Serum DEX $2.86
₩0.00
$3,254
₩0 0.00 RAY/SOL 2022-03-23 14:51:41
18 Serum DEX $2.86
₩0.00
$27,116
₩0 0.00 RAY/ETH 2022-03-23 14:29:09
19 Jupiter $2.77
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-04-15 22:38:07
20 Mudrex $2.76
₩0.00
$5,622
₩0 0.00 RAY/USDT 2024-10-26 14:17:16
21 Jupiter $2.65
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-04-11 06:11:34
22 Orca $2.65
₩0.00
$885,959
₩0 0.00 4K3DYJZVZP… 2024-03-18 16:04:54
23 Jupiter $2.49
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-04-26 01:52:28
24 Jupiter $2.26
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-01 02:16:21
25 Serum DEX $2.22
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-04-26 18:31:07
26 Raydium (CLMM) $2.12
₩0.00
$23,703
₩0 0.00 4K3DYJZVZP… 2024-03-25 13:46:44
27 Raydium (CLMM) $2.12
₩0.00
$173,813
₩0 0.00 4K3DYJZVZP… 2024-03-25 13:46:44
28 Raydium (CLMM) $2.11
₩0.00
$4,133,151
₩0 0.00 4K3DYJZVZP… 2024-03-25 13:46:44
29 Jupiter $2.01
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-07 10:50:15
30 Jupiter $2.00
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-07 14:07:49
31 OKX $1.91
₩0.00
$4,396,189
₩0 0.00 RAY/USDT 2024-03-24 17:37:46
32 OpenBook $1.90
₩0.00
$354,608
₩0 0.00 4K3DYJZVZP… 2024-03-24 19:45:25
33 Jupiter $1.89
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-05 03:07:55
34 Jupiter $1.77
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-08 09:29:01
35 Jupiter $1.66
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-11 04:34:58
36 Jupiter $1.50
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-17 01:39:46
37 Orca $1.37
₩0.00
$30,661
₩0 0.00 4K3DYJZVZP… 2024-03-15 20:26:22
38 Jupiter $1.35
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-15 01:23:26
39 Jupiter $1.30
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-15 03:22:12
40 Nominex $1.28
₩0.00
$768
₩0 0.00 RAY/USDT 2024-03-11 12:09:15
41 Jupiter $1.27
₩0.00
$9,765,809
₩0 0.00 4K3DYJZVZP… 2024-03-01 16:50:05
42 Jupiter $1.26
₩0.00
$601,901
₩0 0.00 4K3DYJZVZP… 2024-03-01 16:50:05
43 Jupiter $1.26
₩0.00
$5,116,009
₩0 0.00 4K3DYJZVZP… 2024-03-01 16:50:05
44 Jupiter $1.21
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-17 01:47:55
45 Jupiter $1.19
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-18 04:37:22
46 Jupiter $1.19
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-05-20 00:34:54
47 Jupiter $0.992356
₩0.00
$54,938
₩0 0.00 4K3DYJZVZP… 2024-02-24 21:11:20
48 Jupiter $0.863396
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-07-19 01:18:53
49 Decoin $0.859962
₩0.00
$9,420
₩0 0.00 RAY/USDT 2022-08-17 12:25:57
50 Hoo.com $0.754479
₩0.00
$150,979
₩0 0.00 RAY/USDT 2022-07-12 05:05:23
51 Jupiter $0.743658
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-06-24 09:43:39
52 Jupiter $0.740366
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-06-25 01:36:13
53 Jupiter $0.729218
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-06-24 04:06:53
54 Orca $0.702089
₩0.00
$8,023
₩0 0.00 RAY/USDC 2022-07-13 14:15:08
55 Orca $0.699319
₩0.00
$3,162
₩0 0.00 RAY/SOL 2022-07-13 14:12:05
56 Jupiter $0.691048
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-06-23 00:45:17
57 Step Finance $0.685042
₩0.00
$58
₩0 0.00 RAY/STEP 2022-06-23 13:06:07
58 Jupiter $0.684127
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-06-28 08:35:01
59 Jupiter $0.683784
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-06-22 14:23:19
60 Serum DEX $0.518781
₩0.00
$136
₩0 0.00 4K3DYJZVZP… 2022-11-06 16:37:42
61 Nominex $0.511218
₩0.00
$353
₩0 0.00 RAY/BNB 2022-11-07 09:19:36
62 TokoCrypto $0.506728
₩0.00
$55
₩0 0.00 RAY/BNB 2022-11-07 12:55:39
63 Mango Markets $0.500108
₩0.00
$10
₩0 0.00 RAY/USDC 2022-10-13 11:28:47
64 TokoCrypto $0.496676
₩0.00
$1,777
₩0 0.00 RAY/USDT 2022-11-08 05:44:20
65 TokoCrypto $0.495114
₩0.00
$2,990
₩0 0.00 RAY/BUSD 2022-11-08 05:44:19
66 Nominex $0.495002
₩0.00
$1,644
₩0 0.00 RAY/BUSD 2022-11-08 05:41:51
67 AAX $0.494432
₩0.00
$482,543
₩0 0.00 RAY/USDT 2022-11-08 06:08:57
68 Serum DEX $0.440262
₩0.00
$380
₩0 0.00 4K3DYJZVZP… 2022-11-12 17:16:16
69 FTX $0.385600
₩0.00
$2,712,525
₩0 0.00 RAY/USD 2022-11-09 03:44:34
70 LATOKEN $0.300180
₩0.00
$110
₩0 0.00 RAY/USDT 2023-01-15 20:28:57
71 Serum DEX $0.296611
₩0.00
$5,225
₩0 0.00 4K3DYJZVZP… 2022-11-12 17:16:14
72 Raydium $0.293170
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-04-26 18:39:50
73 Serum DEX $0.288212
₩0.00
$95,911
₩0 0.00 4K3DYJZVZP… 2022-11-12 14:42:32
74 WOO Network $0.269782
₩0.00
$3,183
₩0 0.00 RAY/USDT 2022-11-13 00:07:40
75 Crypto.com Exchange $0.253510
₩0.00
$10
₩0 0.00 RAY/USD 2022-11-14 03:29:16
76 Serum DEX $0.246135
₩0.00
$71,735
₩0 0.00 4K3DYJZVZP… 2022-11-12 19:19:25
77 WazirX $0.243651
₩0.00
$4,122
₩0 0.00 RAY/USDT 2023-01-22 05:56:05
78 Crypto.com Exchange $0.241325
₩0.00
$0
₩0 0.00 RAY/USDT 2022-11-14 08:40:27
79 Serum DEX $0.239621
₩0.00
$3,898
₩0 0.00 4K3DYJZVZP… 2022-11-12 15:12:08
80 Upbit $0.237969
₩0.00
$5,675,147
₩0 0.00 RAY/BTC 2023-07-17 21:24:02
81 Pionex $0.237247
₩0.00
$34,370
₩0 0.00 RAY/USDT 2023-01-29 15:27:48
82 XT.COM $0.236443
₩0.00
$350,992
₩0 0.00 RAY/USDT 2023-04-01 07:38:33
83 Jupiter $0.232373
₩0.00
$1,728
₩0 0.00 4K3DYJZVZP… 2023-01-26 12:34:35
84 Bitrue $0.228786
₩0.00
$332,672
₩0 0.00 RAY/USDT 2023-01-31 10:05:52
85 MEXC Global $0.227114
₩0.00
$276,642
₩0 0.00 RAY/USDC 2022-11-22 23:53:09
86 Bitazza $0.220630
₩0.00
$89,623
₩0 0.00 RAY/USDT 2023-07-23 20:25:58
87 Binance $0.218898
₩0.00
$32,324
₩0 0.00 RAY/BNB 2023-07-18 21:05:05
88 BitMart $0.212784
₩0.00
$40,676
₩0 0.00 RAY/USDT 2023-07-15 22:22:41
89 Binance $0.210116
₩0.00
$222,819
₩0 0.00 RAY/BUSD 2023-08-02 09:15:49
90 Raydium $0.209405
₩0.00
$2,446
₩0 0.00 4K3DYJZVZP… 2023-08-02 09:30:51
91 Raydium $0.209176
₩0.00
$184,567
₩0 0.00 4K3DYJZVZP… 2023-08-02 09:59:18
92 Raydium $0.209134
₩0.00
$62,276
₩0 0.00 4K3DYJZVZP… 2023-08-02 09:59:19
93 Raydium $0.209134
₩0.00
$1,017
₩0 0.00 4K3DYJZVZP… 2023-08-02 09:30:52
94 Raydium $0.209085
₩0.00
$63,906
₩0 0.00 4K3DYJZVZP… 2023-08-02 09:24:58
95 Raydium $0.208818
₩0.00
$39,013
₩0 0.00 4K3DYJZVZP… 2023-08-02 09:59:18
96 Bitazza $0.206411
₩0.00
$6,195
₩0 0.00 RAY/THB 2023-07-16 01:19:11
97 Jupiter $0.202394
₩0.00
$20,696
₩0 0.00 4K3DYJZVZP… 2023-07-06 22:40:14
98 CoinEx $0.194832
₩0.00
$5,987
₩0 0.00 RAY/USDT 2023-07-13 22:34:17
99 Jupiter $0.194798
₩0.00
$11,056
₩0 0.00 4K3DYJZVZP… 2023-07-06 22:40:14
100 Jupiter $0.186695
₩0.00
$1
₩0 0.00 4K3DYJZVZP… 2022-12-12 18:33:38
101 MEXC Global $0.179142
₩0.00
$294,143
₩0 0.00 RAY/USDT 2022-12-16 00:07:46
102 ProBit Global $0.173998
₩0.00
$14
₩0 0.00 RAY/USDT 2023-06-12 19:33:17
103 Bitubu Exchange $0.170949
₩0.00
$1,311
₩0 0.00 RAY/USDT 2023-06-19 14:55:47
104 DigiFinex $0.163187
₩0.00
$150,667
₩0 0.00 RAY/USDT 2022-12-19 07:04:47
105 LBank $0.163099
₩0.00
$171,329
₩0 0.00 RAY/USDT 2022-12-18 11:26:41
106 Gemini $0.160000
₩0.00
$3,319
₩0 0.00 RAY/USD 2022-12-15 23:28:47
107 Gate.io $0.157960
₩0.00
$12,145
₩0 0.00 RAY/USD 2022-12-19 19:26:46
108 Gate.io $0.155594
₩0.00
$82,178
₩0 0.00 RAY/USDT 2022-12-19 19:23:53
109 Gate.io $0.155281
₩0.00
$3,319
₩0 0.00 RAY/ETH 2022-12-19 19:23:53
110 Kraken $0.152000
₩0.00
$4,611
₩0 0.00 RAY/USD 2023-01-06 09:27:55
111 Kraken $0.151498
₩0.00
$7,582
₩0 0.00 RAY/EUR 2023-01-06 08:36:52
112 Bitget $0.150673
₩0.00
$49,180
₩0 0.00 RAY/USDT 2022-12-17 10:31:16
113 BingX $0.149038
₩0.00
$262,064
₩0 0.00 RAY/USDT 2022-12-17 10:37:35
114 AEX $0.146183
₩0.00
$149
₩0 0.00 RAY/USDT 2023-01-04 07:45:31
115 BKEX $0.145026
₩0.00
$75,316
₩0 0.00 RAY/USDT 2022-12-31 02:58:24
116 Jupiter $0.000000
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-03-29 07:08:14
117 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-04-26 18:29:44
118 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-04-26 18:30:18
119 Raydium $0.000000
₩0.00
$0
₩0 0.00 RAY/WUSDT 2021-06-08 02:43:09
120 Jupiter $0.000000
₩0.00
$0
₩0 0.00 4K3DYJZVZP… 2022-03-29 13:40:03