Stargate Finance [STG] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 54.9% [ETH] 11.7% [USDT] 4.0%[XRP] 3.7% [BNB] 2.8%

Stargate Finance [STG] 시세 모든 거래소 가격

가격 (▼ -4.85%)
0.325513 USD
0.00 KRW
시가총액 (807위)
66,750,021 USD
KRW
유통량
204,348,516 stg
총발행량
1,000,000,000 stg
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io bscscan.com snowtrace.io polygonscan.com arbiscan.io ftmscan.com
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $2.08
    ₩0.00
     $9,894,239
    ₩0     0.00 0XB0D502E9… 2022-03-24 12:03:32
  • 2 Trader Joe V2.1 (Arbitrum) $1.09
    ₩0.00
     $21
    ₩0     0.00 0X6694340F… 2024-03-18 14:47:19
  • 3 Uniswap (v3) $0.947979
    ₩0.00
     $80
    ₩0     0.00 0XAF5191B0… 2022-05-02 20:50:46
  • 4 Mdex BSC $0.933920
    ₩0.00
     $1,160
    ₩0     0.00 0XB0D502E9… 2022-05-03 11:43:49
  • 5 Sushiswap (Arbitrum One) $0.879363
    ₩0.00
     $3,213
    ₩0     0.00 0X6694340F… 2024-03-13 18:52:28
  • 6 AEX $0.800070
    ₩0.00
     $197
    ₩0     0.00 STG/USDT 2022-10-08 23:44:29
  • 7 Pancakeswap V3 (Ethereum) $0.741631
    ₩0.00
     $447,933
    ₩0     0.00 0XAF5191B0… 2024-03-25 17:22:24
  • 8 Bitkub $0.741200
    ₩0.00
     $21,612
    ₩0     0.00 STG/THB 2024-03-22 21:29:32
  • 9 Velodrome Finance v2 $0.740008
    ₩0.00
     $212,158
    ₩0     0.00 0X296F55F8… 2024-03-25 17:23:19
  • 10 Trader Joe V2.1 (Arbitrum) $0.729921
    ₩0.00
     $1,273
    ₩0     0.00 0X6694340F… 2024-03-25 07:22:47
  • 11 Uniswap V3 (Arbitrum One) $0.719786
    ₩0.00
     $456
    ₩0     0.00 0X6694340F… 2024-03-24 13:45:19
  • 12 Uniswap (Arbitrum One) $0.701015
    ₩0.00
     $422
    ₩0     0.00 0X6694340F… 2023-04-03 13:19:43
  • 13 KuCoin $0.688915
    ₩0.00
     $187,476
    ₩0     0.00 STG/USDT 2023-04-03 13:00:28
  • 14 Uniswap V3 (BSC) $0.682408
    ₩0.00
     $1,288
    ₩0     0.00 0XB0D502E9… 2023-07-14 02:47:59
  • 15 Uniswap V3 (BSC) $0.678626
    ₩0.00
     $39,808
    ₩0     0.00 0XB0D502E9… 2023-07-14 02:56:47
  • 16 XT.COM $0.678574
    ₩0.00
     $2,114,099
    ₩0     0.00 STG/USDT 2023-07-14 22:22:10
  • 17 Binance US $0.678000
    ₩0.00
     $8,335
    ₩0     0.00 STG/USD 2023-06-04 23:58:29
  • 18 BitMart $0.673367
    ₩0.00
     $52,935
    ₩0     0.00 STG/USDT 2023-07-15 22:22:46
  • 19 Bitrue $0.673067
    ₩0.00
     $1430만
    ₩0     0.00 STG/USDT 2023-07-15 22:25:14
  • 20 Bitfinex $0.666320
    ₩0.00
     $2,725
    ₩0     0.00 STG/USD 2023-07-13 22:17:56
  • 21 Bitfinex $0.664712
    ₩0.00
     $3,157
    ₩0     0.00 STG/USDT 2023-07-13 22:33:15
  • 22 Kraken $0.664000
    ₩0.00
     $5,604
    ₩0     0.00 STG/USD 2023-07-16 20:23:41
  • 23 WhiteBIT $0.662199
    ₩0.00
     $200,048
    ₩0     0.00 STG/USDT 2023-07-16 20:40:46
  • 24 ProtoFi $0.661858
    ₩0.00
     $2,203
    ₩0     0.00 0X2F6F07CD… 2024-02-22 20:57:53
  • 25 Sushiswap V3 (Polygon) $0.659352
    ₩0.00
     $78
    ₩0     0.00 0X2F6F07CD… 2024-02-25 23:45:41
  • 26 MEXC $0.657634
    ₩0.00
     $59,412
    ₩0     0.00 STG/USDT 2023-07-12 21:33:24
  • 27 Sushiswap (Polygon POS) $0.657581
    ₩0.00
     $145,952
    ₩0     0.00 0X2F6F07CD… 2024-02-24 16:51:53
  • 28 Kraken $0.657447
    ₩0.00
     $8,611
    ₩0     0.00 STG/EUR 2023-07-16 20:23:41
  • 29 Pionex $0.636120
    ₩0.00
     $81,803
    ₩0     0.00 STG/USDT 2023-01-30 15:26:37
  • 30 CoinEx $0.619427
    ₩0.00
     $7,519
    ₩0     0.00 STG/USDT 2023-06-06 21:23:59
  • 31 SpookySwap $0.616673
    ₩0.00
     $157,574
    ₩0     0.00 0X2F6F07CD… 2023-07-06 18:56:25
  • 32 Paribu $0.608940
    ₩0.00
     $33,615
    ₩0     0.00 STG/TRY 2023-07-06 21:18:46
  • 33 BTCEX $0.604980
    ₩0.00
     $594,515
    ₩0     0.00 STG/USDT 2023-06-27 09:57:05
  • 34 Cryptology $0.602352
    ₩0.00
     $34,326
    ₩0     0.00 STG/USDT 2024-02-15 07:15:20
  • 35 Uniswap V3 (Ethereum) $0.599513
    ₩0.00
     $33,464
    ₩0     0.00 0XAF5191B0… 2023-07-09 10:11:06
  • 36 Binance $0.599032
    ₩0.00
     $22,307
    ₩0     0.00 STG/BTC 2023-07-27 21:00:22
  • 37 PancakeSwap (v2) $0.598776
    ₩0.00
     $219,059
    ₩0     0.00 0XB0D502E9… 2023-07-05 21:07:23
  • 38 Huobi $0.597789
    ₩0.00
     $8,139
    ₩0     0.00 STG/USDT 2023-07-09 22:19:55
  • 39 Tarmex $0.596622
    ₩0.00
     $3,997
    ₩0     0.00 STG/USDT 2023-07-24 21:22:43
  • 40 Uniswap V3 (Ethereum) $0.594901
    ₩0.00
     $11,571
    ₩0     0.00 0XAF5191B0… 2023-07-09 10:57:18
  • 41 Binance $0.592280
    ₩0.00
     $250,225
    ₩0     0.00 STG/BUSD 2023-08-02 10:11:32
  • 42 WOO X $0.589703
    ₩0.00
     $4,276
    ₩0     0.00 STG/USDT 2023-07-25 23:02:49
  • 43 Coinbase Exchange $0.587700
    ₩0.00
     $566,775
    ₩0     0.00 STG/USD 2023-01-31 12:02:43
  • 44 Coinbase Exchange $0.587325
    ₩0.00
     $20,781
    ₩0     0.00 STG/USDT 2023-01-31 12:02:44
  • 45 Bitrue $0.586132
    ₩0.00
     $192,679
    ₩0     0.00 STG/BUSD 2023-01-31 10:05:54
  • 46 Curve (Ethereum) $0.574251
    ₩0.00
     $334,625
    ₩0     0.00 0XAF5191B0… 2023-07-02 21:50:25
  • 47 PancakeSwap (Ethereum) $0.567374
    ₩0.00
     $42,403
    ₩0     0.00 0XAF5191B0… 2023-08-01 12:33:18
  • 48 Bilaxy $0.556312
    ₩0.00
     $18,298
    ₩0     0.00 STG/USDT 2023-06-15 00:17:10
  • 49 Sushiswap (Polygon POS) $0.533739
    ₩0.00
     $0
    ₩0     0.00 0X2F6F07CD… 2022-03-20 06:34:19
  • 50 Sushiswap (Polygon POS) $0.533739
    ₩0.00
     $0
    ₩0     0.00 0X2F6F07CD… 2022-03-20 06:34:19
  • 51 Sushiswap V3 (Polygon) $0.520220
    ₩0.00
     $1
    ₩0     0.00 0X2F6F07CD… 2024-06-16 11:16:20
  • 52 Uniswap (Optimism) $0.496906
    ₩0.00
     $8,817
    ₩0     0.00 0X296F55F8… 2022-10-11 00:10:59
  • 53 AAX $0.494041
    ₩0.00
     $2,319,717
    ₩0     0.00 STG/USDT 2022-11-08 06:12:01
  • 54 Phemex $0.457211
    ₩0.00
     $10,148
    ₩0     0.00 STG/USDT 2023-01-18 22:28:55
  • 55 LATOKEN $0.441665
    ₩0.00
     $27,008
    ₩0     0.00 STG/USDT 2023-01-15 20:28:58
  • 56 FTX $0.432250
    ₩0.00
     $439,621
    ₩0     0.00 STG/USD 2022-11-09 03:44:37
  • 57 Poloniex $0.429476
    ₩0.00
     $5
    ₩0     0.00 STG/USDT 2022-11-22 20:35:09
  • 58 Binance $0.416827
    ₩0.00
     $1933만
    ₩0     0.00 STG/USDT 2024-12-04 14:20:02
  • 59 Mudrex $0.408187
    ₩0.00
     $1,243
    ₩0     0.00 STG/USDT 2024-07-22 14:18:19
  • 60 Coinone $0.395346
    ₩0.00
     $2,194
    ₩0     0.00 STG/KRW 2024-07-19 14:16:24
  • 61 Curve (Factory Pools) $0.385473
    ₩0.00
     $738,571
    ₩0     0.00 0XAF5191B0… 2022-08-11 07:01:22
  • 62 Trader Joe $0.372795
    ₩0.00
     $2,471
    ₩0     0.00 0X2F6F07CD… 2024-07-16 14:21:27
  • 63 Trader Joe $0.372159
    ₩0.00
     $38,702
    ₩0     0.00 0X2F6F07CD… 2024-07-16 14:21:27
  • 64 Crypto.com Exchange $0.366260
    ₩0.00
     $1,148
    ₩0     0.00 STG/USD 2022-12-29 08:25:47
  • 65 BKEX $0.356665
    ₩0.00
     $53,582
    ₩0     0.00 STG/USDT 2022-12-31 02:58:24
  • 66 Korbit $0.356332
    ₩0.00
     $4
    ₩0     0.00 STG/KRW 2024-09-27 21:49:18
  • 67 Matcha (BSC) $0.355584
    ₩0.00
     $5
    ₩0     0.00 0XB0D502E9… 2024-07-06 13:02:21
  • 68 Hoo.com $0.355483
    ₩0.00
     $18,003
    ₩0     0.00 STG/USDT 2022-07-12 05:05:24
  • 69 Gate.io $0.353917
    ₩0.00
     $27,808
    ₩0     0.00 STG/USDT 2022-12-19 19:22:51
  • 70 Bilaxy $0.351011
    ₩0.00
     $17,492
    ₩0     0.00 STG2/BUSD 2022-08-18 21:07:59
  • 71 LBank $0.350599
    ₩0.00
     $54,419
    ₩0     0.00 STG/USDT 2022-12-18 11:26:42
  • 72 Bybit $0.349503
    ₩0.00
     $440,993
    ₩0     0.00 STG/USDT 2024-09-28 14:20:32
  • 73 Uniswap V3 (Optimism) $0.348110
    ₩0.00
     $29
    ₩0     0.00 0X296F55F8… 2024-08-25 08:51:04
  • 74 Bitget $0.347099
    ₩0.00
     $55,326
    ₩0     0.00 STG/USDT 2022-12-17 10:31:16
  • 75 Gate.io $0.340826
    ₩0.00
     $2,772
    ₩0     0.00 STG/ETH 2022-12-18 07:02:52
  • 76 Balancer V2 $0.320944
    ₩0.00
     $132,304
    ₩0     0.00 0XAF5191B0… 2024-08-16 14:01:22
  • 77 BingX $0.320825
    ₩0.00
     $42,346
    ₩0     0.00 STG/USDT 2024-08-16 14:25:25
  • 78 Uniswap V3 (Optimism) $0.319546
    ₩0.00
     $1,628
    ₩0     0.00 0X296F55F8… 2024-08-27 14:18:40
  • 79 Balancer V2 (Arbitrum) $0.307819
    ₩0.00
     $105,727
    ₩0     0.00 0X6694340F… 2024-11-21 14:15:17
  • 80 CoinCatch $0.291420
    ₩0.00
     $138,315
    ₩0     0.00 STG/USDT 2024-10-23 14:19:38
  • 81 DeGate $0.289143
    ₩0.00
     $5,261
    ₩0     0.00 0XAF5191B0… 2024-10-24 14:15:10
  • 82 Mercado Bitcoin $0.283353
    ₩0.00
     $4
    ₩0     0.00 STG/BRL 2024-09-17 05:57:31
  • 83 Bitfinex $0.044717
    ₩0.00
     $177
    ₩0     0.00 STG/UST 2022-05-23 18:39:14
  • 84 Kanga $0.000020
    ₩0.00
     $0
    ₩0     0.00 STG/ETH 2022-05-16 06:13:05
  • 85 Uniswap (Arbitrum One) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X6694340F… 2022-04-26 18:36:37