GMT [GMT] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
56.1%
[ETH]
12.5%
[USDT]
4.8%
[BNB]
3.5%
[SOL]
3.3%
GMT [GMT] 시세 모든 거래소 가격
가격 (
▲ 3.52%
)
0.134425
USD
0.00
KRW
시가총액 (195위)
391,744,604
USD
KRW
유통량
2,912,224,221 gmt
총발행량
5,272,995,954 gmt
GMT 시세 알리기
관련사이트
공식사이트
stepnofficial.medium.com
블록조회
solscan.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.133870
₩0.00
$4,620,588
₩0
97.70%
GMT/USDT
2024-10-29 14:20:10
2
CoinCatch
$0.133343
₩0.00
$95,074
₩0
2.01%
GMT/USDT
2024-10-23 14:05:39
3
DeGate
$0.133374
₩0.00
$13,613
₩0
0.29%
0XE3C408BD…
2024-10-24 14:15:08
오래동안 업데이트가 안된 마켓 목록
4
PancakeSwap (v2)
$1.17
₩0.00
$122
₩0
0.00
0X3019BF2A…
2022-05-26 20:51:22
5
PancakeSwap (v2)
$0.949327
₩0.00
$2,274
₩0
0.00
0X3019BF2A…
2022-06-07 12:13:51
6
Hoo.com
$0.885538
₩0.00
$58,104
₩0
0.00
GMT/USDT
2022-07-12 05:05:24
7
Bitfinex
$0.882191
₩0.00
$17
₩0
0.00
GMT/USDT
2022-07-12 16:23:57
8
Orca
$0.860691
₩0.00
$513,746
₩0
0.00
GMT/USDC
2022-07-13 14:15:08
9
Bitfinex
$0.845900
₩0.00
$242
₩0
0.00
GMT/USD
2022-07-12 15:41:26
10
Serum DEX
$0.749480
₩0.00
$8,882
₩0
0.00
GMT/USDC
2022-03-23 13:30:15
11
Nami.Exchange
$0.656190
₩0.00
$3,681,840
₩0
0.00
GMT/VNDC
2022-09-17 21:12:50
12
Serum DEX
$0.641608
₩0.00
$20,301
₩0
0.00
7I5KKSX2WE…
2022-10-06 04:46:34
13
Mango Markets
$0.637070
₩0.00
$114
₩0
0.00
GMT/USDC
2022-10-13 07:53:41
14
FMFW.io
$0.610176
₩0.00
$92
₩0
0.00
GMT/BTC
2022-11-08 03:05:32
15
TokoCrypto
$0.607067
₩0.00
$581
₩0
0.00
GMT/BTC
2022-11-08 06:11:50
16
FTX TR
$0.606700
₩0.00
$2,068,908
₩0
0.00
GMT/USD
2022-11-08 06:06:47
17
Bilaxy
$0.606532
₩0.00
$19,697
₩0
0.00
GMT/USDT
2022-11-08 05:54:53
18
TokoCrypto
$0.606168
₩0.00
$14,135
₩0
0.00
GMT/BUSD
2022-11-08 06:09:01
19
AAX
$0.605689
₩0.00
$1357만
₩0
0.00
GMT/USDT
2022-11-08 06:12:01
20
Hotbit
$0.604528
₩0.00
$490
₩0
0.00
GMT/USDT
2022-11-08 05:40:48
21
Bitrue
$0.601523
₩0.00
$414,546
₩0
0.00
GMT/BTR
2023-01-30 13:02:36
22
Pionex
$0.599403
₩0.00
$600,937
₩0
0.00
GMT/USDT
2023-01-30 15:26:36
23
KuCoin
$0.594936
₩0.00
$116,933
₩0
0.00
GMT/USDC
2023-01-29 15:07:26
24
OpenLeverage
$0.566537
₩0.00
$3,849
₩0
0.00
GMT/USDC
2022-11-06 17:36:31
25
TokoCrypto
$0.566508
₩0.00
$31
₩0
0.00
GMT/BNB
2022-11-06 23:14:29
26
Jupiter
$0.554788
₩0.00
$69
₩0
0.00
7I5KKSX2WE…
2022-10-19 22:09:12
27
FTX
$0.553900
₩0.00
$4,114,193
₩0
0.00
GMT/USD
2022-11-09 03:44:37
28
OKX
$0.545386
₩0.00
$12,161
₩0
0.00
GMT/USDC
2023-01-31 09:37:08
29
Bitrue
$0.540590
₩0.00
$1,022,384
₩0
0.00
GMT/BUSD
2023-01-31 10:05:54
30
Bitrue
$0.540485
₩0.00
$99,034
₩0
0.00
GMT/USDC
2023-01-31 10:05:53
31
Bitrue
$0.539095
₩0.00
$180,501
₩0
0.00
GMT/XRP
2023-01-31 10:05:54
32
Tidex
$0.495532
₩0.00
$8,029
₩0
0.00
GMT/ETH
2023-01-17 07:26:05
33
Bitrue
$0.475281
₩0.00
$151,787
₩0
0.00
GMT/UST
2022-05-13 10:11:51
34
Jupiter
$0.459058
₩0.00
$153
₩0
0.00
7I5KKSX2WE…
2022-10-25 11:01:15
35
Binance
$0.394407
₩0.00
$29,170
₩0
0.00
GMT/BRL
2023-04-01 21:38:09
36
XT.COM
$0.394038
₩0.00
$388,932
₩0
0.00
GMT/USDT
2023-04-01 07:38:31
37
Binance
$0.393065
₩0.00
$6,056
₩0
0.00
GMT/GBP
2023-04-01 20:55:09
38
Binance
$0.392385
₩0.00
$10,723
₩0
0.00
GMT/AUD
2023-04-01 21:39:23
39
Bitubu Exchange
$0.392031
₩0.00
$440
₩0
0.00
GMT/USDC
2023-04-02 15:50:30
40
Dex-Trade
$0.381192
₩0.00
$14,680
₩0
0.00
GMT/ETH
2023-03-31 22:04:04
41
LATOKEN
$0.380874
₩0.00
$8
₩0
0.00
STEPN/USDT
2023-01-15 20:28:12
42
Gate.io
$0.349680
₩0.00
$11,099
₩0
0.00
GMT3S/USDT
2022-12-16 23:14:24
43
PancakeSwap (v2)
$0.326792
₩0.00
$169,542
₩0
0.00
0X3019BF2A…
2024-03-15 22:58:39
44
Orca
$0.322325
₩0.00
$323,215
₩0
0.00
7I5KKSX2WE…
2024-03-15 20:41:13
45
HTX
$0.320075
₩0.00
$2,686,731
₩0
0.00
GMT/USDT
2024-03-04 04:58:02
46
Orca
$0.318725
₩0.00
$1,536
₩0
0.00
7I5KKSX2WE…
2024-03-15 20:26:22
47
Gate.io
$0.315465
₩0.00
$1,350,590
₩0
0.00
GMT/USDT
2024-03-04 01:39:21
48
Coinbase Exchange
$0.313737
₩0.00
$19,560
₩0
0.00
GMT/USDT
2024-03-08 18:50:30
49
Coinbase Exchange
$0.312300
₩0.00
$1,737,788
₩0
0.00
GMT/USD
2024-03-08 19:38:32
50
Nomiswap
$0.307274
₩0.00
$149
₩0
0.00
0X3019BF2A…
2024-03-17 05:22:18
51
DigiFinex
$0.303566
₩0.00
$1,044,772
₩0
0.00
GMT/USDT
2022-12-18 12:41:12
52
Gate.io
$0.303042
₩0.00
$1,145
₩0
0.00
GMT3L/USDT
2022-12-19 18:39:44
53
LocalTrade
$0.293977
₩0.00
$81,177
₩0
0.00
GMT/USDT
2024-03-24 22:34:56
54
OKX
$0.293264
₩0.00
$1,682,852
₩0
0.00
GMT/USDT
2024-03-24 20:57:57
55
Nami.Exchange
$0.292968
₩0.00
$6,529,980
₩0
0.00
GMT/USDT
2024-03-24 09:37:50
56
DOOAR (Polygon)
$0.292899
₩0.00
$232,382
₩0
0.00
0X714DB550…
2024-03-23 19:51:55
57
Biswap
$0.292612
₩0.00
$2,186
₩0
0.00
0X3019BF2A…
2024-03-24 08:05:10
58
Indodax
$0.292343
₩0.00
$1,644
₩0
0.00
GMT/IDR
2022-12-17 10:57:26
59
BIT
$0.291662
₩0.00
$152,184
₩0
0.00
GMT/USDT
2024-03-19 01:48:30
60
Bitbegin
$0.291070
₩0.00
$99,878
₩0
0.00
GMT/USDT
2024-03-22 04:48:02
61
DOOAR (BSC)
$0.290928
₩0.00
$52,780
₩0
0.00
0X3019BF2A…
2024-03-21 12:24:13
62
Nami.Exchange
$0.289694
₩0.00
$6,571,477
₩0
0.00
GMT/VNST
2024-03-24 09:38:48
63
DOOAR (Ethereum)
$0.281793
₩0.00
$147,099
₩0
0.00
0XE3C408BD…
2024-03-21 15:15:15
64
Orca
$0.275819
₩0.00
$252,634
₩0
0.00
7I5KKSX2WE…
2024-03-19 10:21:48
65
Cryptology
$0.268908
₩0.00
$7,753
₩0
0.00
GMT/USDT
2024-02-15 07:15:20
66
KuCoin
$0.267932
₩0.00
$742,568
₩0
0.00
GMT/USDT
2024-02-22 19:19:47
67
Bybit
$0.266855
₩0.00
$14,312
₩0
0.00
GMT/USDC
2024-02-22 16:11:35
68
Jupiter
$0.266349
₩0.00
$45,571
₩0
0.00
7I5KKSX2WE…
2024-02-23 06:40:39
69
AEX
$0.249557
₩0.00
$23,103
₩0
0.00
GMT/USDC
2023-01-04 07:45:31
70
AEX
$0.249451
₩0.00
$29,225
₩0
0.00
GMT/USDT
2023-01-04 07:45:31
71
Crypto.com Exchange
$0.246740
₩0.00
$109
₩0
0.00
GMT/USD
2022-12-29 10:25:24
72
FameEX
$0.241483
₩0.00
$197,253
₩0
0.00
GMT/USDT
2023-07-14 23:03:47
73
CoinW
$0.240014
₩0.00
$1,606,133
₩0
0.00
GMT/USDT
2023-07-14 22:23:55
74
BitMart
$0.239735
₩0.00
$1,197,992
₩0
0.00
GMT/USDT
2023-07-15 22:22:42
75
Bitrue
$0.239195
₩0.00
$5,473,493
₩0
0.00
GMT/USDT
2023-07-15 22:25:14
76
CoinEx
$0.238424
₩0.00
$2,606
₩0
0.00
GMT/BTC
2023-06-06 21:13:32
77
P2B
$0.236535
₩0.00
$74,588
₩0
0.00
GMT/BUSD
2023-07-16 23:19:28
78
CoinEx
$0.236480
₩0.00
$2,726
₩0
0.00
GMT/USDC
2023-06-06 21:23:59
79
P2B
$0.236331
₩0.00
$192,013
₩0
0.00
GMT/USDT
2023-07-16 23:19:28
80
Kraken
$0.235000
₩0.00
$41,452
₩0
0.00
GMT/USD
2023-07-16 20:17:19
81
Kraken
$0.234843
₩0.00
$5,596
₩0
0.00
GMT/EUR
2023-07-16 20:38:41
82
WhiteBIT
$0.234722
₩0.00
$36,590
₩0
0.00
GMT/USDT
2023-07-16 20:39:58
83
TokoCrypto
$0.232638
₩0.00
$6,888
₩0
0.00
GMT/USDT
2023-07-04 20:40:33
84
Upbit
$0.230603
₩0.00
$7,077,559
₩0
0.00
GMT/KRW
2023-01-01 01:58:39
85
BKEX
$0.229317
₩0.00
$323,278
₩0
0.00
GMT/USDT
2022-12-31 03:00:56
86
BTCEX
$0.228892
₩0.00
$372,353
₩0
0.00
GMT/USDT
2023-06-27 09:57:05
87
Max Maicoin
$0.228815
₩0.00
$7,194
₩0
0.00
GMT/TWD
2023-07-13 22:22:58
88
Jupiter
$0.228471
₩0.00
$1
₩0
0.00
7I5KKSX2WE…
2022-12-31 18:08:46
89
Jupiter
$0.228126
₩0.00
$0
₩0
0.00
7I5KKSX2WE…
2022-12-31 21:16:09
90
CoinEx
$0.226941
₩0.00
$4,688
₩0
0.00
GMT/USDT
2023-07-23 23:19:37
91
BitoPro
$0.226324
₩0.00
$65
₩0
0.00
GMT/TWD
2023-07-17 18:44:28
92
Phemex
$0.226110
₩0.00
$39,033
₩0
0.00
GMT/USDT
2023-07-23 22:40:54
93
Upbit
$0.226038
₩0.00
$3,519
₩0
0.00
GMT/BTC
2022-12-31 22:13:59
94
MEXC
$0.224514
₩0.00
$22,658
₩0
0.00
STEPN/USDT
2023-07-12 21:33:24
95
MEXC
$0.224120
₩0.00
$16,789
₩0
0.00
STEPN/USDC
2023-07-12 21:33:26
96
Jupiter
$0.224010
₩0.00
$1
₩0
0.00
7I5KKSX2WE…
2022-12-31 22:14:35
97
Jupiter
$0.222496
₩0.00
$5,170
₩0
0.00
7I5KKSX2WE…
2023-07-06 22:40:14
98
Dex-Trade
$0.221427
₩0.00
$214,474
₩0
0.00
GMT/USDT
2023-07-06 21:19:21
99
Jupiter
$0.221286
₩0.00
$42,980
₩0
0.00
7I5KKSX2WE…
2023-07-06 22:40:14
100
Coinstore
$0.220971
₩0.00
$816,594
₩0
0.00
GMT/USDT
2023-07-06 21:20:56
101
BitoPro
$0.220892
₩0.00
$3
₩0
0.00
GMT/USDT
2023-07-12 15:36:37
102
Dex-Trade
$0.220723
₩0.00
$11,483
₩0
0.00
GMT/BTC
2023-07-06 21:19:18
103
Gemini
$0.218240
₩0.00
$803
₩0
0.00
GMT/USD
2023-07-24 22:08:34
104
CoinTR Pro
$0.218073
₩0.00
$2,522
₩0
0.00
GMT/TRY
2023-07-10 05:57:27
105
Binance
$0.216611
₩0.00
$86,802
₩0
0.00
GMT/BTC
2023-08-02 10:35:30
106
Binance
$0.215738
₩0.00
$135,282
₩0
0.00
GMT/TRY
2023-08-02 09:25:28
107
LBank
$0.215268
₩0.00
$66,952
₩0
0.00
GMT1/USDT
2023-07-09 22:21:09
108
Dcoin
$0.214415
₩0.00
$6,459
₩0
0.00
GMT/USDT
2023-07-31 10:57:02
109
Bitforex
$0.214358
₩0.00
$993,697
₩0
0.00
GMT/USDT
2023-07-11 23:22:37
110
Biconomy
$0.214345
₩0.00
$3,202
₩0
0.00
GMT/USDT
2023-07-09 22:58:27
111
CoinTR Pro
$0.214336
₩0.00
$487,491
₩0
0.00
GMT/USDT
2023-07-10 05:57:27
112
Coinzix
$0.213527
₩0.00
$8,160
₩0
0.00
GMT/BUSD
2023-08-02 06:36:33
113
Coinzix
$0.213468
₩0.00
$20,448
₩0
0.00
GMT/USDT
2023-08-02 06:36:33
114
Coinzix
$0.213174
₩0.00
$1,733
₩0
0.00
GMT/BTC
2023-08-02 06:36:33
115
Coinzix
$0.213069
₩0.00
$409
₩0
0.00
GMT/ETH
2023-08-02 06:36:33
116
Binance
$0.212716
₩0.00
$27,368
₩0
0.00
GMT/EUR
2023-07-27 21:09:17
117
Tarmex
$0.212702
₩0.00
$7,608
₩0
0.00
GMT/USDT
2023-07-24 21:13:24
118
WOO X
$0.212357
₩0.00
$706
₩0
0.00
GMT/USDT
2023-07-25 23:02:49
119
Tidex
$0.212308
₩0.00
$17,154
₩0
0.00
GMT/BUSD
2023-07-25 22:58:20
120
BingX
$0.212025
₩0.00
$82,040
₩0
0.00
GMT/USDT
2023-07-25 23:03:43
121
Deepcoin
$0.211958
₩0.00
$165,340
₩0
0.00
GMT/USDT
2023-07-24 23:21:38
122
Bitget
$0.211710
₩0.00
$107,071
₩0
0.00
GMT/USDT
2023-07-24 23:20:23
123
Binance
$0.211708
₩0.00
$927,010
₩0
0.00
GMT/BUSD
2023-08-01 23:57:29
124
BTSE
$0.211600
₩0.00
$677,079
₩0
0.00
GMT/USD
2023-06-30 22:42:57
125
Binance
$0.211035
₩0.00
$14,333
₩0
0.00
GMT/ETH
2023-07-27 04:29:59
126
Binance
$0.209282
₩0.00
$11,955
₩0
0.00
GMT/BNB
2023-07-26 23:53:08
127
Bitubu Exchange
$0.195342
₩0.00
$67,867
₩0
0.00
GMT/USDT
2023-06-19 14:55:47
128
Giottus
$0.167556
₩0.00
$18
₩0
0.00
GMT/INR
2024-07-17 13:50:40
129
Bybit
$0.158547
₩0.00
$984,497
₩0
0.00
GMT/USDT
2024-09-28 14:20:32
130
Mudrex
$0.157334
₩0.00
$862
₩0
0.00
GMT/USDT
2024-07-22 14:18:19
131
Coinone
$0.157187
₩0.00
$195
₩0
0.00
GMT/KRW
2024-07-19 09:25:12
132
Korbit
$0.155080
₩0.00
$304
₩0
0.00
GMT/KRW
2024-09-29 13:55:35
133
Poloniex
$0.145871
₩0.00
$214
₩0
0.00
GMT/USDT
2024-10-02 09:00:17
134
Tidex
$0.134669
₩0.00
$672
₩0
0.00
GMT/BTC
2024-08-23 14:19:37
135
Tidex
$0.134354
₩0.00
$949,696
₩0
0.00
GMT/USDT
2024-08-23 14:21:33
136
Jupiter
$0.130952
₩0.00
$4
₩0
0.00
7I5KKSX2WE…
2022-11-13 17:08:51
137
Mercado Bitcoin
$0.119889
₩0.00
$8
₩0
0.00
GMT/BRL
2024-09-17 11:50:59
138
Bitfinex
$0.112342
₩0.00
$0
₩0
0.00
GMT/UST
2022-05-17 19:09:52
139
FMFW.io
$0.109513
₩0.00
$3,889
₩0
0.00
GMT/USDT
2024-09-07 07:05:36