슈퍼팜 [SUPER] (SuperVerse) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2694조(원)
  • 전체거래량(24h)
  • 68조(원)
  • 점유율
  • [BTC] 53.3% [ETH] 13.7% [USDT] 5.9%[BNB] 3.6% [SOL] 3.0%

슈퍼팜 [SUPER] (SuperVerse) 시세 모든 거래소 가격

가격 (▼ -1.26%)
0.618157 USD
828 KRW
시가총액 (197위)
276,014,834 USD
3695억2048만 KRW
유통량
451,694,843 super
총발행량
999,998,077 super
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 medium.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.624247
    ₩836
     $3,036,114
    ₩40억6465만     100.00% SUPER/USDT 2024-09-06 14:20:15
오래동안 업데이트가 안된 마켓 목록
  • 2 Quickswap $1,005.53
    ₩1,346,174
     $0
    ₩0     0.00 0XA1428174… 2021-09-04 23:11:26
  • 3 PancakeSwap $3.21
    ₩4,297
     $0
    ₩0     0.00 0X51BA0B04… 2021-04-10 20:00:49
  • 4 PancakeSwap $2.77
    ₩3,708
     $135
    ₩180,332     0.00 0X51BA0B04… 2021-04-10 11:41:13
  • 5 Uniswap (v2) $2.49
    ₩3,334
     $3,662,781
    ₩49억0362만     0.00 0XE53EC727… 2021-05-06 02:05:48
  • 6 Quickswap $1.49
    ₩1,995
     $425
    ₩569,111     0.00 0XA1428174… 2024-03-07 22:03:53
  • 7 Quickswap $1.48
    ₩1,981
     $2,113
    ₩2,828,701     0.00 0XA1428174… 2024-03-07 22:38:23
  • 8 Sushiswap $1.46
    ₩1,955
     $2,112
    ₩2,827,845     0.00 0XE53EC727… 2024-03-10 05:15:57
  • 9 Nominex $1.39
    ₩1,861
     $918
    ₩1,228,469     0.00 SUPER/USDT 2024-03-11 12:16:58
  • 10 Sushiswap $1.39
    ₩1,861
     $1,660
    ₩2,223,015     0.00 0XE53EC727… 2024-03-11 12:45:39
  • 11 Coinbase Exchange $1.26
    ₩1,687
     $4,448,261
    ₩59억5520만     0.00 SUPER/USD 2024-03-17 23:56:19
  • 12 Quickswap $1.26
    ₩1,687
     $6,051
    ₩8,100,578     0.00 0XA1428174… 2024-03-22 09:30:00
  • 13 Quickswap $1.20
    ₩1,607
     $0
    ₩32     0.00 0XA1428174… 2021-12-18 09:12:23
  • 14 PancakeSwap (v2) $1.16
    ₩1,553
     $3
    ₩3,775     0.00 0X51BA0B04… 2021-08-17 15:54:02
  • 15 Bittime $1.15
    ₩1,540
     $259
    ₩346,179     0.00 SUPER/IDR 2024-03-23 12:24:49
  • 16 Nominex $1.05
    ₩1,406
     $5,534
    ₩7,408,488     0.00 SUPER/TRY 2024-02-17 09:34:38
  • 17 Bilaxy $0.961495
    ₩1,287
     $349,779
    ₩4억6827만     0.00 SUPER/USDT 2024-02-23 15:59:58
  • 18 Uniswap (v2) $0.915368
    ₩1,225
     $2,092,402
    ₩28억0124만     0.00 0XE53EC727… 2021-09-02 18:13:04
  • 19 Quickswap $0.830475
    ₩1,112
     $0
    ₩0     0.00 0XA1428174… 2021-09-19 06:19:24
  • 20 PancakeSwap (v2) $0.813988
    ₩1,090
     $4,861
    ₩6,508,298     0.00 0X51BA0B04… 2021-09-19 19:48:28
  • 21 Quickswap $0.778182
    ₩1,042
     $0
    ₩0     0.00 0XA1428174… 2021-09-19 22:00:57
  • 22 MXC $0.753370
    ₩1,009
     $184,955
    ₩2억4761만     0.00 SUPER/USDT 2021-06-04 12:03:33
  • 23 PancakeSwap (v2) $0.731933
    ₩980
     $492
    ₩658,621     0.00 0X51BA0B04… 2022-03-24 12:53:36
  • 24 Mudrex $0.716553
    ₩959
     $608
    ₩813,839     0.00 SUPER/USDT 2024-07-22 14:18:19
  • 25 PancakeSwap (v2) $0.700585
    ₩938
     $412
    ₩551,761     0.00 0X51BA0B04… 2022-03-24 11:41:20
  • 26 PancakeSwap (v1) $0.694824
    ₩930
     $48,340
    ₩6471만     0.00 0X51BA0B04… 2021-06-17 00:26:59
  • 27 Quickswap (v3) $0.673046
    ₩901
     $29
    ₩38,369     0.00 0XA1428174… 2024-08-01 08:58:54
  • 28 FMFW.io $0.665750
    ₩891
     $1,296
    ₩1,734,457     0.00 SUPER/USD 2021-10-05 11:21:45
  • 29 Quickswap $0.436896
    ₩585
     $18,900
    ₩2530만     0.00 0XA1428174… 2021-07-06 16:57:38
  • 30 Pancakeswap V1 (BSC) $0.340955
    ₩456
     $2,915
    ₩3,902,087     0.00 0X51BA0B04… 2024-03-25 07:43:32
  • 31 PancakeSwap (v2) $0.195607
    ₩262
     $388
    ₩519,376     0.00 0X51BA0B04… 2022-05-26 18:46:47
  • 32 Koinbazar $0.186857
    ₩250
     $166
    ₩222,370     0.00 SUPER/BTC 2022-07-23 15:48:30
  • 33 FMFW.io $0.144484
    ₩193
     $0
    ₩31     0.00 SUPER/BTC 2022-11-06 21:46:51
  • 34 HitBTC $0.140514
    ₩188
     $0
    ₩2     0.00 SUPER/BTC 2023-01-29 18:33:01
  • 35 Bitvavo $0.140166
    ₩188
     $47,003
    ₩6292만     0.00 SUPER/EUR 2022-11-08 06:16:06
  • 36 Nominex $0.139917
    ₩187
     $876
    ₩1,173,004     0.00 SUPER/BUSD 2022-11-07 09:19:37
  • 37 FMFW.io $0.139840
    ₩187
     $67,722
    ₩9066만     0.00 SUPER/USDT 2022-11-08 05:35:06
  • 38 TokoCrypto $0.139790
    ₩187
     $47
    ₩62,293     0.00 SUPER/USDT 2022-11-08 05:44:19
  • 39 TokoCrypto $0.139501
    ₩187
     $30
    ₩40,404     0.00 SUPER/BUSD 2022-11-08 05:59:07
  • 40 Nominex $0.139433
    ₩187
     $83
    ₩110,636     0.00 SUPER/BTC 2022-11-08 06:15:21
  • 41 Koinbazar $0.137606
    ₩184
     $26,456
    ₩3541만     0.00 SUPER/INR 2023-01-29 13:47:09
  • 42 TokoCrypto $0.136200
    ₩182
     $42
    ₩55,894     0.00 SUPER/BTC 2022-11-07 16:47:56
  • 43 CoinEx $0.134017
    ₩179
     $3,461
    ₩4,633,966     0.00 SUPER/USDT 2023-06-06 21:13:31
  • 44 HitBTC $0.132361
    ₩177
     $1,381,637
    ₩18억4969만     0.00 SUPER/USDT 2023-01-30 16:03:55
  • 45 WhiteBIT $0.130675
    ₩175
     $240,508
    ₩3억2198만     0.00 SUPER/USDT 2023-03-31 22:04:01
  • 46 KuCoin $0.127428
    ₩171
     $66,820
    ₩8945만     0.00 SUPER/USDT 2023-04-03 12:58:12
  • 47 Biconomy $0.125880
    ₩169
     $39,470
    ₩5284만     0.00 SUPER/USDT 2022-09-23 12:25:23
  • 48 Hoo.com $0.125580
    ₩168
     $159,025
    ₩2억1289만     0.00 SUPER/USDT 2022-07-12 05:05:23
  • 49 BKEX $0.121993
    ₩163
     $2,886
    ₩3,863,196     0.00 SUPER/USDT 2022-07-04 14:44:43
  • 50 Bitrue $0.120898
    ₩162
     $104,201
    ₩1억3950만     0.00 SUPER/USDT 2023-01-31 10:05:53
  • 51 Bitrue $0.120810
    ₩162
     $309,647
    ₩4억1454만     0.00 SUPER/BUSD 2023-01-31 10:05:55
  • 52 Kraken $0.119300
    ₩160
     $1,689
    ₩2,260,996     0.00 SUPER/USD 2023-06-25 20:39:22
  • 53 Kraken $0.116767
    ₩156
     $731
    ₩978,173     0.00 SUPER/EUR 2023-06-25 20:39:22
  • 54 Huobi $0.111173
    ₩149
     $20,751
    ₩2778만     0.00 SUPER/USDT 2023-07-02 22:59:49
  • 55 Hotbit $0.110096
    ₩147
     $4
    ₩5,074     0.00 SUPER/USDT 2022-11-08 03:23:09
  • 56 Uniswap V2 (Ethereum) $0.106825
    ₩143
     $104,723
    ₩1억4020만     0.00 0XE53EC727… 2023-07-17 20:30:10
  • 57 LBank $0.104536
    ₩140
     $428,146
    ₩5억7318만     0.00 SUPER/USDT 2023-01-18 05:01:13
  • 58 Binance $0.102459
    ₩137
     $151,242
    ₩2억0247만     0.00 SUPER/BUSD 2023-07-28 23:26:35
  • 59 Binance $0.100125
    ₩134
     $8,833
    ₩1182만     0.00 SUPER/BTC 2023-07-26 23:55:46
  • 60 Mercado Bitcoin $0.097511
    ₩131
     $1,411
    ₩1,889,326     0.00 SUPER/BRL 2022-11-30 20:15:25
  • 61 LATOKEN $0.097372
    ₩130
     $28,315
    ₩3790만     0.00 SUPER/BTC 2023-01-15 20:28:16
  • 62 LATOKEN $0.097058
    ₩130
     $31,519
    ₩4219만     0.00 SUPER/USDT 2023-01-15 20:28:57
  • 63 Coinbase Exchange $0.094673
    ₩127
     $9,177
    ₩1228만     0.00 SUPER/USDT 2023-08-02 07:03:43
  • 64 Poloniex $0.090117
    ₩121
     $7
    ₩8,849     0.00 SUPER/USDT 2022-11-21 14:31:48
  • 65 KuCoin $0.088946
    ₩119
     $684
    ₩916,134     0.00 SUPER/BTC 2023-01-09 10:25:59
  • 66 Phemex $0.088570
    ₩119
     $66,952
    ₩8963만     0.00 SUPER/USDT 2022-11-22 23:53:45
  • 67 Gate.io $0.087763
    ₩117
     $2,772
    ₩3,710,549     0.00 SUPER/ETH 2022-12-19 19:24:33
  • 68 Gate.io $0.087424
    ₩117
     $13,742
    ₩1839만     0.00 SUPER/USDT 2022-12-19 19:26:39
  • 69 Bitget $0.085649
    ₩115
     $82,975
    ₩1억1108만     0.00 SUPER/USDT 2022-12-17 10:31:17
  • 70 BingX $0.085392
    ₩114
     $133,632
    ₩1억7890만     0.00 SUPER/USDT 2022-12-17 10:37:34
  • 71 Crypto.com Exchange $0.081710
    ₩109
     $217
    ₩290,326     0.00 SUPER/USD 2022-12-29 10:25:23
  • 72 Crypto.com Exchange $0.081370
    ₩109
     $5,935
    ₩7,945,388     0.00 SUPER/USDT 2022-12-29 10:25:20