더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.0% [ETH] 11.4% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▲ 0.48%)
0.220989 USD
0.00 KRW
시가총액 (63위)
2,110,515,495 USD
KRW
유통량
9,548,531,509 grt
총발행량
10,788,004,319 grt
관련사이트 공식사이트 thegraph.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.215055
    ₩0.00
     $3249만
    ₩0     95.73% GRT/USDT 2024-11-19 14:17:14
  • 2 Binance $0.213152
    ₩0.00
     $1,448,702
    ₩0     4.27% GRT/TRY 2024-11-19 14:06:22
오래동안 업데이트가 안된 마켓 목록
  • 3 DeGate $302.52
    ₩0.00
     $0
    ₩0     0.00 0XC944E90C… 2024-02-22 16:59:45
  • 4 Pangolin $6.75
    ₩0.00
     $0
    ₩0     0.00 0X46C54B16… 2022-04-23 21:59:20
  • 5 OKEx $2.06
    ₩0.00
     $1,584,541
    ₩0     0.00 GRT/ETH 2021-03-10 16:52:45
  • 6 Uniswap (v2) $1.63
    ₩0.00
     $0
    ₩0     0.00 0XC944E90C… 2021-09-02 20:16:03
  • 7 Uniswap (v2) $1.54
    ₩0.00
     $2,192,227
    ₩0     0.00 0XC944E90C… 2021-05-06 02:01:08
  • 8 CoinBene $1.13
    ₩0.00
     $2,793
    ₩0     0.00 GRT/USDT 2021-11-06 19:00:36
  • 9 Uniswap (v2) $1.07
    ₩0.00
     $0
    ₩0     0.00 0XC944E90C… 2021-10-20 00:39:46
  • 10 BTCNEXT $1.03
    ₩0.00
     $28,565
    ₩0     0.00 GRT/USDT 2021-11-01 08:55:42
  • 11 Uniswap (v2) $0.936828
    ₩0.00
     $0
    ₩0     0.00 0XC944E90C… 2021-09-02 20:16:42
  • 12 Uniswap (v2) $0.934012
    ₩0.00
     $190,417
    ₩0     0.00 0XC944E90C… 2021-08-31 20:14:06
  • 13 VCC Exchange $0.889150
    ₩0.00
     $1,508,619
    ₩0     0.00 GRT/USDT 2021-11-19 15:15:21
  • 14 BHEX $0.882614
    ₩0.00
     $834,260
    ₩0     0.00 GRT/USDT 2021-11-24 08:47:18
  • 15 Atomars $0.839392
    ₩0.00
     $0
    ₩0     0.00 GRT/BTC 2022-01-29 17:15:12
  • 16 Flybit $0.817165
    ₩0.00
     $3,660,818
    ₩0     0.00 GRT/USDT 2021-09-08 14:18:05
  • 17 Huobi Indonesia $0.809829
    ₩0.00
     $37
    ₩0     0.00 GRT/USDT 2021-10-17 01:00:07
  • 18 Atomars $0.798843
    ₩0.00
     $0
    ₩0     0.00 GRT/USDT 2022-01-29 17:15:12
  • 19 Huobi Korea $0.766942
    ₩0.00
     $2,228
    ₩0     0.00 GRT/KRW 2021-09-24 13:51:27
  • 20 BiKi $0.758083
    ₩0.00
     $730,447
    ₩0     0.00 GRT/USDT 2021-07-05 17:11:04
  • 21 Abit $0.750672
    ₩0.00
     $2,662,526
    ₩0     0.00 GRT/USDT 2021-10-06 04:54:02
  • 22 FMFW.io $0.741060
    ₩0.00
     $13,052
    ₩0     0.00 GRT/USD 2021-10-05 14:38:30
  • 23 Flybit $0.735332
    ₩0.00
     $203,833
    ₩0     0.00 GRT/BTC 2021-09-23 12:41:33
  • 24 Huobi Korea $0.724093
    ₩0.00
     $55
    ₩0     0.00 GRT/ETH 2021-12-05 21:42:35
  • 25 1inch $0.722574
    ₩0.00
     $147,193
    ₩0     0.00 0XC944E90C… 2021-10-16 03:34:20
  • 26 Paraswap $0.717832
    ₩0.00
     $2,004
    ₩0     0.00 0XC944E90C… 2021-09-21 06:17:01
  • 27 Paraswap $0.717303
    ₩0.00
     $98
    ₩0     0.00 0XC944E90C… 2021-10-02 13:51:02
  • 28 0x Protocol $0.689258
    ₩0.00
     $117,691
    ₩0     0.00 GRT/USD 2021-09-28 04:13:12
  • 29 Paraswap $0.676888
    ₩0.00
     $507
    ₩0     0.00 0XC944E90C… 2021-09-28 12:24:39
  • 30 Huobi Korea $0.655056
    ₩0.00
     $23
    ₩0     0.00 GRT/BTC 2021-12-11 16:43:09
  • 31 Polkaswap $0.647537
    ₩0.00
     $9,749
    ₩0     0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 32 Uniswap (Arbitrum One) $0.608091
    ₩0.00
     $0
    ₩0     0.00 0X23A94103… 2022-04-26 18:36:35
  • 33 ZebPay $0.591086
    ₩0.00
     $0
    ₩0     0.00 GRT/USDT 2022-01-29 17:53:49
  • 34 HitBTC $0.552360
    ₩0.00
     $44,074
    ₩0     0.00 GRT/USD 2021-06-24 05:02:42
  • 35 Virgox $0.493705
    ₩0.00
     $39,385
    ₩0     0.00 GRT/USDT 2022-03-31 15:03:55
  • 36 Hoo.com $0.492042
    ₩0.00
     $1,193,586
    ₩0     0.00 GRT/ETH 2021-01-21 18:29:45
  • 37 Pangolin $0.491679
    ₩0.00
     $0
    ₩0     0.00 0X8A0CAC13… 2022-01-23 23:22:32
  • 38 Independent Reserve $0.462910
    ₩0.00
     $6,001
    ₩0     0.00 GRT/USD 2024-03-11 11:36:06
  • 39 Independent Reserve $0.462862
    ₩0.00
     $6,000
    ₩0     0.00 GRT/SGD 2024-03-11 11:36:07
  • 40 Independent Reserve $0.462128
    ₩0.00
     $5,991
    ₩0     0.00 GRT/NZD 2024-03-11 11:36:06
  • 41 Independent Reserve $0.461733
    ₩0.00
     $5,986
    ₩0     0.00 GRT/AUD 2024-03-11 11:36:06
  • 42 Sushiswap $0.447986
    ₩0.00
     $23,074
    ₩0     0.00 0XC944E90C… 2024-03-11 14:57:46
  • 43 Nominex $0.441062
    ₩0.00
     $11,571
    ₩0     0.00 GRT/USDT 2024-03-11 12:09:12
  • 44 Nominex $0.439896
    ₩0.00
     $171
    ₩0     0.00 GRT/BTC 2024-03-11 12:09:13
  • 45 Energiswap $0.434021
    ₩0.00
     $13
    ₩0     0.00 0X771513BA… 2024-03-19 07:26:41
  • 46 Bitci TR $0.427243
    ₩0.00
     $2,150,883
    ₩0     0.00 GRT/USDT 2024-03-18 14:59:37
  • 47 Crypto.com Exchange $0.427110
    ₩0.00
     $370,667
    ₩0     0.00 GRT/USD 2024-03-14 22:00:38
  • 48 Crypto.com Exchange $0.427070
    ₩0.00
     $438,575
    ₩0     0.00 GRT/USDT 2024-03-14 22:00:32
  • 49 QMall $0.425140
    ₩0.00
     $1,369,650
    ₩0     0.00 GRT/USDT 2024-03-14 22:14:15
  • 50 Zonda $0.419019
    ₩0.00
     $27
    ₩0     0.00 GRT/GBP 2022-02-02 13:02:09
  • 51 Coinbase Exchange $0.415700
    ₩0.00
     $1619만
    ₩0     0.00 GRT/USD 2024-03-17 23:54:50
  • 52 Balancer (Polygon) $0.410505
    ₩0.00
     $0
    ₩0     0.00 0X5FE2B58C… 2022-02-13 22:49:06
  • 53 Serum DEX $0.408285
    ₩0.00
     $9
    ₩0     0.00 GRT/USDC 2022-03-18 23:41:07
  • 54 BIT $0.405219
    ₩0.00
     $371,540
    ₩0     0.00 GRT/USDT 2024-03-19 01:48:30
  • 55 Foxbit $0.398147
    ₩0.00
     $8,547
    ₩0     0.00 GRT/BRL 2024-03-15 22:40:09
  • 56 zondacrypto $0.394852
    ₩0.00
     $6,909
    ₩0     0.00 GRT/USDT 2024-03-16 05:47:17
  • 57 Tokenize $0.394008
    ₩0.00
     $187,256
    ₩0     0.00 GRT/SGD 2024-03-10 03:26:37
  • 58 SecondBTC $0.391560
    ₩0.00
     $157,169
    ₩0     0.00 GRT/USDT 2024-03-21 19:13:19
  • 59 Icrypex $0.391471
    ₩0.00
     $220,789
    ₩0     0.00 GRT/TRY 2024-03-25 10:25:50
  • 60 HitBTC $0.390364
    ₩0.00
     $418,061
    ₩0     0.00 GRT/USDT 2024-03-20 05:18:44
  • 61 Icrypex $0.387235
    ₩0.00
     $319,761
    ₩0     0.00 GRT/USDT 2024-03-25 10:25:50
  • 62 zondacrypto $0.381834
    ₩0.00
     $2,623
    ₩0     0.00 GRT/PLN 2024-03-22 03:23:36
  • 63 CoinJar Exchange $0.380598
    ₩0.00
     $657
    ₩0     0.00 GRT/AUD 2024-03-24 21:41:35
  • 64 CoinJar Exchange $0.378097
    ₩0.00
     $20,239
    ₩0     0.00 GRT/USDC 2024-03-24 21:41:35
  • 65 Nami.Exchange $0.377787
    ₩0.00
     $6,890,985
    ₩0     0.00 GRT/VNST 2024-03-24 09:37:52
  • 66 Loopring AMM $0.377078
    ₩0.00
     $136
    ₩0     0.00 GRT/ETH 2024-03-25 11:14:05
  • 67 OKX $0.376528
    ₩0.00
     $931,333
    ₩0     0.00 GRT/USDT 2024-03-25 03:34:57
  • 68 Balancer V2 (Polygon) $0.375242
    ₩0.00
     $605
    ₩0     0.00 0X5FE2B58C… 2024-03-25 03:44:59
  • 69 Bitkub $0.373492
    ₩0.00
     $236,832
    ₩0     0.00 GRT/THB 2024-03-22 21:29:32
  • 70 LocalTrade $0.372771
    ₩0.00
     $112,201
    ₩0     0.00 GRT/USDT 2024-03-24 22:34:56
  • 71 Nami.Exchange $0.372587
    ₩0.00
     $9,067,667
    ₩0     0.00 GRT/USDT 2024-03-24 09:37:46
  • 72 BTSE $0.369847
    ₩0.00
     $944,328
    ₩0     0.00 GRT/USDP 2022-04-17 22:29:23
  • 73 OKX $0.368511
    ₩0.00
     $39,153
    ₩0     0.00 GRT/USDC 2024-03-24 17:34:51
  • 74 OKX $0.368227
    ₩0.00
     $10,387
    ₩0     0.00 GRT/BTC 2024-03-24 17:08:08
  • 75 Bittime $0.362587
    ₩0.00
     $1,150
    ₩0     0.00 GRT/IDR 2024-03-23 12:24:49
  • 76 BitBNS $0.343501
    ₩0.00
     $12
    ₩0     0.00 GRT/INR 2024-06-15 05:02:07
  • 77 Coinbase Exchange $0.340002
    ₩0.00
     $831,251
    ₩0     0.00 GRT/EUR 2024-03-08 19:37:56
  • 78 Bitstamp $0.323515
    ₩0.00
     $58,524
    ₩0     0.00 GRT/EUR 2024-03-04 01:21:28
  • 79 Bitstamp $0.322960
    ₩0.00
     $113,703
    ₩0     0.00 GRT/USD 2024-03-04 01:21:28
  • 80 WazirX $0.320104
    ₩0.00
     $5,693
    ₩0     0.00 GRT/USDT 2024-03-03 04:15:10
  • 81 Cryptal $0.301667
    ₩0.00
     $8,335
    ₩0     0.00 GRT/BTC 2024-02-25 17:50:42
  • 82 Cryptal $0.301590
    ₩0.00
     $9,068
    ₩0     0.00 GRT/USD 2024-02-25 17:50:42
  • 83 Sifchain $0.284732
    ₩0.00
     $77
    ₩0     0.00 GRT/ROWAN 2022-05-07 21:13:38
  • 84 Pangolin $0.280867
    ₩0.00
     $3
    ₩0     0.00 0X46C54B16… 2021-07-30 21:24:00
  • 85 Bilaxy $0.272565
    ₩0.00
     $259,094
    ₩0     0.00 GRT/USDT 2024-02-23 15:59:57
  • 86 Kanga $0.272406
    ₩0.00
     $13,643
    ₩0     0.00 GRT/USDT 2024-02-24 02:34:21
  • 87 Sushiswap (Polygon POS) $0.259202
    ₩0.00
     $25,939
    ₩0     0.00 0X5FE2B58C… 2024-02-24 16:51:52
  • 88 Bancor (V2) $0.237637
    ₩0.00
     $1,524
    ₩0     0.00 GRT/BNT 2024-02-26 21:12:03
  • 89 Korbit $0.187286
    ₩0.00
     $10,062
    ₩0     0.00 GRT/KRW 2024-09-29 13:35:22
  • 90 Cryptology $0.180712
    ₩0.00
     $275,825
    ₩0     0.00 GRT/USDT 2024-02-15 07:15:20
  • 91 FMFW.io $0.175152
    ₩0.00
     $893,392
    ₩0     0.00 GRT/USDT 2024-11-10 14:02:26
  • 92 CoinJar Exchange $0.173429
    ₩0.00
     $77,844
    ₩0     0.00 GRT/GBP 2024-02-13 15:21:22
  • 93 FMFW.io $0.171096
    ₩0.00
     $1
    ₩0     0.00 GRT/BTC 2024-11-10 09:03:44
  • 94 Zipmex $0.166248
    ₩0.00
     $0
    ₩0     0.00 GRT/IDR 2024-02-26 03:43:31
  • 95 CoinCatch $0.165678
    ₩0.00
     $220,614
    ₩0     0.00 GRT/USDT 2024-10-23 14:19:38
  • 96 DeGate $0.164837
    ₩0.00
     $44,706
    ₩0     0.00 0XC944E90C… 2024-10-24 13:59:54
  • 97 Poloniex $0.161268
    ₩0.00
     $1252만
    ₩0     0.00 GRT/USDT 2024-10-02 14:21:18
  • 98 Bybit $0.159087
    ₩0.00
     $2,283,735
    ₩0     0.00 GRT/USDT 2024-10-09 14:20:28
  • 99 CEX.IO $0.157300
    ₩0.00
     $121
    ₩0     0.00 GRT/USD 2023-04-04 01:56:00
  • 100 Polkaswap $0.157189
    ₩0.00
     $16
    ₩0     0.00 0X00D1FB79… 2023-08-01 07:38:14
  • 101 Mudrex $0.153166
    ₩0.00
     $3,306
    ₩0     0.00 GRT/USDT 2024-10-26 14:12:19
  • 102 Bitubu Exchange $0.152414
    ₩0.00
     $43,659
    ₩0     0.00 GRT/USDC 2023-04-05 14:40:56
  • 103 Crypto.com Exchange $0.151966
    ₩0.00
     $6,973
    ₩0     0.00 GRT/CRO 2022-05-19 19:16:14
  • 104 XT.COM $0.146589
    ₩0.00
     $1,984,908
    ₩0     0.00 GRT/USDT 2023-04-01 07:38:31
  • 105 BTSE $0.146430
    ₩0.00
     $133,509
    ₩0     0.00 GRT/USDC 2022-06-09 15:25:28
  • 106 BTSE $0.146367
    ₩0.00
     $145,110
    ₩0     0.00 GRT/USDT 2022-06-09 15:25:28
  • 107 BTSE $0.146109
    ₩0.00
     $50
    ₩0     0.00 GRT/BTC 2022-06-03 18:52:27
  • 108 BTSE $0.146086
    ₩0.00
     $51
    ₩0     0.00 GRT/ETH 2022-06-03 18:52:27
  • 109 Bithumb $0.145727
    ₩0.00
     $356,228
    ₩0     0.00 GRT/KRW 2023-03-31 22:05:39
  • 110 KickEX $0.145579
    ₩0.00
     $2,225
    ₩0     0.00 GRT/USDT 2023-04-01 00:38:04
  • 111 Vindax $0.143936
    ₩0.00
     $11,940
    ₩0     0.00 GRT/USDT 2024-11-02 14:06:14
  • 112 Dex-Trade $0.143512
    ₩0.00
     $11,438
    ₩0     0.00 GRT/ETH 2023-03-31 22:04:04
  • 113 WhiteBIT $0.143192
    ₩0.00
     $81,253
    ₩0     0.00 GRT/USDT 2023-03-31 22:04:01
  • 114 Bitubu Exchange $0.138607
    ₩0.00
     $5,365
    ₩0     0.00 GRT/BTC 2023-04-03 04:17:11
  • 115 Huobi $0.138348
    ₩0.00
     $1,999
    ₩0     0.00 GRT/BTC 2023-04-03 00:38:37
  • 116 Mercado Bitcoin $0.138045
    ₩0.00
     $745
    ₩0     0.00 GRT/BRL 2024-09-17 11:57:09
  • 117 HTX $0.137109
    ₩0.00
     $2,756,955
    ₩0     0.00 GRT/USDT 2024-08-16 14:23:36
  • 118 AscendEX (BitMax) $0.137063
    ₩0.00
     $141,696
    ₩0     0.00 GRT/USDT 2024-08-16 14:25:26
  • 119 Gate.io $0.137015
    ₩0.00
     $150,702
    ₩0     0.00 GRT/USDT 2024-08-16 14:22:08
  • 120 Kraken $0.136980
    ₩0.00
     $72,616
    ₩0     0.00 GRT/USD 2024-08-16 14:21:52
  • 121 KuCoin $0.136799
    ₩0.00
     $264,424
    ₩0     0.00 GRT/USDT 2024-08-16 14:22:13
  • 122 Kraken $0.136581
    ₩0.00
     $19,782
    ₩0     0.00 GRT/EUR 2024-08-16 13:58:46
  • 123 Fairdesk $0.136234
    ₩0.00
     $89,918
    ₩0     0.00 GRT/USDT 2024-08-17 14:19:02
  • 124 Shibaswap (Ethereum) $0.133309
    ₩0.00
     $13
    ₩0     0.00 0XC944E90C… 2024-09-08 11:33:41
  • 125 Decoin $0.132110
    ₩0.00
     $90,754
    ₩0     0.00 GRT/USDT 2022-08-17 12:25:56
  • 126 Chronos $0.131008
    ₩0.00
     $72
    ₩0     0.00 0X96230633… 2023-06-02 01:44:47
  • 127 FMFW.io $0.130032
    ₩0.00
     $0
    ₩0     0.00 GRT/USDC 2024-11-05 18:00:50
  • 128 TokoCrypto $0.129529
    ₩0.00
     $27,706
    ₩0     0.00 GRT/USDT 2023-07-04 20:58:02
  • 129 eToro $0.127270
    ₩0.00
     $11
    ₩0     0.00 GRT/USD 2022-08-17 08:04:16
  • 130 Binance US $0.126800
    ₩0.00
     $45,727
    ₩0     0.00 GRT/USD 2023-06-04 23:58:29
  • 131 FameEX $0.123343
    ₩0.00
     $321,263
    ₩0     0.00 GRT/USDT 2023-07-14 23:03:47
  • 132 Uniswap V3 (Ethereum) $0.122764
    ₩0.00
     $600,236
    ₩0     0.00 0XC944E90C… 2023-07-14 22:59:00
  • 133 MEXC $0.122185
    ₩0.00
     $480,894
    ₩0     0.00 GRT/USDT 2023-07-14 22:22:08
  • 134 Bitso $0.121684
    ₩0.00
     $893
    ₩0     0.00 GRT/USD 2023-07-16 22:43:31
  • 135 Bytex $0.121266
    ₩0.00
     $3
    ₩0     0.00 GRT/BTC 2023-07-16 22:05:17
  • 136 Coinmetro $0.121249
    ₩0.00
     $136
    ₩0     0.00 GRT/EUR 2023-07-16 20:39:50
  • 137 Bitbank $0.121201
    ₩0.00
     $41,211
    ₩0     0.00 GRT/JPY 2023-07-16 20:32:53
  • 138 Coinmetro $0.120965
    ₩0.00
     $33
    ₩0     0.00 GRT/USD 2023-07-16 20:39:50
  • 139 BitMart $0.120647
    ₩0.00
     $96,821
    ₩0     0.00 GRT/USDT 2023-07-15 22:21:23
  • 140 Paribu $0.120435
    ₩0.00
     $378,004
    ₩0     0.00 GRT/TRY 2023-07-06 21:18:46
  • 141 Nominex $0.120365
    ₩0.00
     $1,191
    ₩0     0.00 GRT/TRY 2023-07-16 01:18:47
  • 142 ZB $0.120044
    ₩0.00
     $31
    ₩0     0.00 GRT/USDT 2022-08-04 16:35:24
  • 143 Dex-Trade $0.119299
    ₩0.00
     $503,251
    ₩0     0.00 GRT/USDT 2023-07-06 21:19:21
  • 144 Bitazza $0.119281
    ₩0.00
     $4,289
    ₩0     0.00 GRT/THB 2023-07-16 01:19:11
  • 145 NiceHash $0.119221
    ₩0.00
     $218
    ₩0     0.00 GRT/BTC 2023-07-17 21:38:48
  • 146 Nominex $0.119213
    ₩0.00
     $2,899
    ₩0     0.00 GRT/BUSD 2023-07-16 01:14:02
  • 147 Coinstore $0.118907
    ₩0.00
     $226,960
    ₩0     0.00 GRT/USDT 2023-07-06 21:20:56
  • 148 Dex-Trade $0.118804
    ₩0.00
     $17,873
    ₩0     0.00 GRT/BTC 2023-07-06 21:19:21
  • 149 NiceHash $0.118587
    ₩0.00
     $442
    ₩0     0.00 GRT/USDT 2023-07-17 19:36:11
  • 150 Bitfinex $0.118510
    ₩0.00
     $9,212
    ₩0     0.00 GRT/USDT 2023-07-17 21:23:49
  • 151 Bitfinex $0.118500
    ₩0.00
     $15,586
    ₩0     0.00 GRT/USD 2023-07-13 21:52:17
  • 152 Max Maicoin $0.118339
    ₩0.00
     $4,304
    ₩0     0.00 GRT/TWD 2023-07-13 22:01:49
  • 153 CoinDCX $0.118019
    ₩0.00
     $3,055
    ₩0     0.00 GRT/INR 2023-07-31 17:18:23
  • 154 CoinTR Pro $0.117871
    ₩0.00
     $11,491
    ₩0     0.00 GRT/TRY 2023-07-10 05:57:27
  • 155 DeGate $0.117332
    ₩0.00
     $3,281
    ₩0     0.00 GRT/USDC 2023-07-08 20:23:42
  • 156 Bitazza $0.117216
    ₩0.00
     $85,445
    ₩0     0.00 GRT/USDT 2023-07-23 20:25:58
  • 157 Phemex $0.117213
    ₩0.00
     $206,360
    ₩0     0.00 GRT/USDT 2023-07-23 22:42:24
  • 158 CoinEx $0.117172
    ₩0.00
     $4,117
    ₩0     0.00 GRT/USDT 2023-07-23 23:19:36
  • 159 CoinW $0.117169
    ₩0.00
     $467,816
    ₩0     0.00 GRT/USDT 2023-07-23 22:45:55
  • 160 Zipmex $0.116677
    ₩0.00
     $24,124
    ₩0     0.00 GRT/AUD 2022-07-20 23:54:54
  • 161 Zipmex $0.116330
    ₩0.00
     $22,394
    ₩0     0.00 GRT/SGD 2022-07-20 23:54:54
  • 162 CoinEx $0.116255
    ₩0.00
     $2,710
    ₩0     0.00 GRT/USDC 2023-06-06 21:13:31
  • 163 Uniswap V3 (Ethereum) $0.116191
    ₩0.00
     $5,313
    ₩0     0.00 0XC944E90C… 2023-07-09 07:37:24
  • 164 CoinTR Pro $0.116060
    ₩0.00
     $26,826
    ₩0     0.00 GRT/USDT 2023-07-10 05:57:27
  • 165 Zipmex $0.115809
    ₩0.00
     $22,024
    ₩0     0.00 GRT/USD 2022-07-20 23:54:54
  • 166 Blockchain.com $0.115610
    ₩0.00
     $314
    ₩0     0.00 GRT/USD 2022-06-25 22:10:40
  • 167 Bytex $0.115545
    ₩0.00
     $5
    ₩0     0.00 GRT/EUR 2023-06-06 23:12:49
  • 168 Huobi Global $0.115522
    ₩0.00
     $2,244
    ₩0     0.00 GRT/ETH 2022-08-25 01:29:28
  • 169 LBank $0.115224
    ₩0.00
     $66,084
    ₩0     0.00 GRT/USDT 2023-07-09 22:21:09
  • 170 Gemini $0.115000
    ₩0.00
     $6,135
    ₩0     0.00 GRT/USD 2023-07-24 23:08:36
  • 171 Tarmex $0.114799
    ₩0.00
     $13,818
    ₩0     0.00 GRT/USDT 2023-07-24 21:22:43
  • 172 Bitget $0.114563
    ₩0.00
     $150,452
    ₩0     0.00 GRT/USDT 2023-07-24 23:20:23
  • 173 BingX $0.114276
    ₩0.00
     $306,934
    ₩0     0.00 GRT/USDT 2023-07-11 20:38:09
  • 174 Biconomy $0.114164
    ₩0.00
     $3,479
    ₩0     0.00 GRT/USDT 2023-07-09 22:58:27
  • 175 Bytex $0.113965
    ₩0.00
     $3
    ₩0     0.00 GRT/CAD 2023-06-06 23:07:30
  • 176 Kraken $0.113816
    ₩0.00
     $2,848
    ₩0     0.00 GRT/GBP 2023-06-25 20:38:35
  • 177 BigONE $0.113594
    ₩0.00
     $210,946
    ₩0     0.00 GRT/USDT 2022-06-21 16:01:22
  • 178 Binance $0.112929
    ₩0.00
     $105,896
    ₩0     0.00 GRT/BTC 2023-08-02 10:28:11
  • 179 Binance $0.112722
    ₩0.00
     $521,093
    ₩0     0.00 GRT/BUSD 2023-08-02 10:25:08
  • 180 Binance $0.112410
    ₩0.00
     $14,142
    ₩0     0.00 GRT/EUR 2023-07-29 18:26:53
  • 181 Trader Joe $0.112201
    ₩0.00
     $0
    ₩0     0.00 0X8A0CAC13… 2022-06-09 23:00:08
  • 182 Koinbazar $0.111939
    ₩0.00
     $55,381
    ₩0     0.00 GRT/BTC 2022-06-24 13:23:06
  • 183 BtcTurk Kripto $0.111794
    ₩0.00
     $400,033
    ₩0     0.00 GRT/TRY 2023-07-25 22:59:23
  • 184 Trubit $0.111747
    ₩0.00
     $765,637
    ₩0     0.00 GRT/USDT 2023-07-30 20:16:38
  • 185 Indodax $0.111591
    ₩0.00
     $14,208
    ₩0     0.00 GRT/IDR 2023-07-10 22:44:17
  • 186 Binance $0.111559
    ₩0.00
     $27,960
    ₩0     0.00 GRT/ETH 2023-07-27 04:07:21
  • 187 Bancor (V3) $0.111500
    ₩0.00
     $628
    ₩0     0.00 GRT/BNT 2023-06-24 09:14:24
  • 188 Coinbase Exchange $0.111143
    ₩0.00
     $90,043
    ₩0     0.00 GRT/GBP 2023-08-02 08:16:38
  • 189 DeGate $0.111003
    ₩0.00
     $1,332
    ₩0     0.00 GRT/ETH 2023-06-22 11:54:24
  • 190 BtcTurk Kripto $0.110919
    ₩0.00
     $160,083
    ₩0     0.00 GRT/USDT 2023-07-25 22:59:23
  • 191 Tokenize $0.110880
    ₩0.00
     $123,376
    ₩0     0.00 GRT/USD 2023-08-02 09:17:04
  • 192 Coinbase Exchange $0.110762
    ₩0.00
     $95,055
    ₩0     0.00 GRT/BTC 2023-08-02 08:01:06
  • 193 WOO X $0.110725
    ₩0.00
     $17
    ₩0     0.00 GRT/USDT 2023-07-25 23:02:49
  • 194 Bitlo $0.110722
    ₩0.00
     $5,746
    ₩0     0.00 GRT/TRY 2023-07-31 07:17:11
  • 195 Dcoin $0.110627
    ₩0.00
     $21,057
    ₩0     0.00 GRT/USDT 2023-07-31 10:57:03
  • 196 Binance US $0.110589
    ₩0.00
     $9,223
    ₩0     0.00 GRT/USDT 2023-07-25 22:47:46
  • 197 LATOKEN $0.110569
    ₩0.00
     $31,095
    ₩0     0.00 GRT/USDT 2023-07-25 22:59:19
  • 198 One Trading $0.110378
    ₩0.00
     $395
    ₩0     0.00 GRT/EUR 2023-07-31 04:57:16
  • 199 Coinzix $0.109883
    ₩0.00
     $7,293
    ₩0     0.00 GRT/USDT 2023-08-02 06:36:33
  • 200 Coinzix $0.109658
    ₩0.00
     $613
    ₩0     0.00 GRT/BTC 2023-08-02 06:36:33
  • 201 Blockchain.com $0.108768
    ₩0.00
     $398
    ₩0     0.00 GRT/USDC 2022-06-24 07:08:10
  • 202 Swapr (Arbitrum) $0.108588
    ₩0.00
     $21
    ₩0     0.00 0X23A94103… 2023-01-25 01:41:16
  • 203 BTCEX $0.108396
    ₩0.00
     $280,644
    ₩0     0.00 GRT/USDT 2023-06-27 09:57:05
  • 204 Nami.Exchange $0.107288
    ₩0.00
     $2,791,719
    ₩0     0.00 GRT/VNDC 2022-09-17 21:12:49
  • 205 LocalTrade $0.106652
    ₩0.00
     $1,954
    ₩0     0.00 GRT/BTC 2022-06-16 15:47:10
  • 206 Azbit $0.105395
    ₩0.00
     $3,148
    ₩0     0.00 GRT/BTC 2023-07-01 08:16:42
  • 207 Azbit $0.105280
    ₩0.00
     $4,794
    ₩0     0.00 GRT/USDT 2023-07-01 08:16:42
  • 208 Azbit $0.104998
    ₩0.00
     $4,739
    ₩0     0.00 GRT/ETH 2023-07-01 08:16:42
  • 209 Uniswap V2 (Ethereum) $0.103735
    ₩0.00
     $12,543
    ₩0     0.00 0XC944E90C… 2023-06-29 20:43:32
  • 210 BTC-Alpha $0.101085
    ₩0.00
     $31,912
    ₩0     0.00 GRT/USDT 2022-07-25 23:31:12
  • 211 Balancer (v2) $0.101075
    ₩0.00
     $9
    ₩0     0.00 0XC944E90C… 2022-09-25 18:34:29
  • 212 Uniswap (Arbitrum One) $0.100639
    ₩0.00
     $386
    ₩0     0.00 0X23A94103… 2023-01-20 11:01:04
  • 213 EQONEX $0.100160
    ₩0.00
     $0
    ₩0     0.00 GRT/USDC 2022-06-29 08:11:35
  • 214 BTSE $0.099900
    ₩0.00
     $1,013,203
    ₩0     0.00 GRT/USD 2023-06-30 22:42:57
  • 215 CoinDCX $0.099353
    ₩0.00
     $107,457
    ₩0     0.00 GRT/BTC 2023-06-19 15:54:01
  • 216 CoinDCX $0.099124
    ₩0.00
     $4,299,147
    ₩0     0.00 GRT/USDT 2023-06-19 16:22:54
  • 217 CoinDCX $0.099084
    ₩0.00
     $39,480
    ₩0     0.00 GRT/ETH 2023-06-19 15:59:45
  • 218 Bitubu Exchange $0.098971
    ₩0.00
     $77,430
    ₩0     0.00 GRT/USDT 2023-06-19 14:55:47
  • 219 Hoo.com $0.097640
    ₩0.00
     $3,673,550
    ₩0     0.00 GRT/USDT 2022-07-12 05:05:21
  • 220 Blockchain.com $0.096743
    ₩0.00
     $0
    ₩0     0.00 GRT/USDT 2022-06-30 07:37:10
  • 221 ZebPay $0.096505
    ₩0.00
     $2,037
    ₩0     0.00 GRT/INR 2024-03-01 00:34:40
  • 222 HitBTC $0.096478
    ₩0.00
     $0
    ₩0     0.00 GRT/BTC 2023-01-30 09:52:58
  • 223 Zipmex $0.095061
    ₩0.00
     $2
    ₩0     0.00 GRT/USDT 2023-06-16 19:05:05
  • 224 Pionex $0.094010
    ₩0.00
     $51,598
    ₩0     0.00 GRT/USDT 2023-01-30 15:26:36
  • 225 TokoCrypto $0.092516
    ₩0.00
     $13,004
    ₩0     0.00 GRT/BUSD 2022-11-08 05:46:58
  • 226 Bitvavo $0.092256
    ₩0.00
     $210,414
    ₩0     0.00 GRT/EUR 2022-11-08 05:59:40
  • 227 Koinbazar $0.092035
    ₩0.00
     $17,097
    ₩0     0.00 GRT/USDT 2023-01-26 16:35:21
  • 228 Nominex $0.091974
    ₩0.00
     $702
    ₩0     0.00 GRT/ETH 2022-11-08 06:18:37
  • 229 AAX $0.091880
    ₩0.00
     $1,870,806
    ₩0     0.00 GRT/USDT 2022-11-08 06:12:02
  • 230 TokoCrypto $0.091792
    ₩0.00
     $5
    ₩0     0.00 GRT/BTC 2022-11-08 05:55:53
  • 231 TokoCrypto $0.091022
    ₩0.00
     $77
    ₩0     0.00 GRT/ETH 2022-11-03 15:51:24
  • 232 Okcoin $0.088200
    ₩0.00
     $205
    ₩0     0.00 GRT/USD 2022-11-08 01:52:03
  • 233 Bitrue $0.088080
    ₩0.00
     $1,189,839
    ₩0     0.00 GRT/BUSD 2023-01-31 10:05:55
  • 234 Bitrue $0.087974
    ₩0.00
     $108,779
    ₩0     0.00 GRT/USDC 2023-01-31 10:05:53
  • 235 Bitrue $0.087972
    ₩0.00
     $91,805
    ₩0     0.00 GRT/USDT 2023-01-31 10:05:52
  • 236 Zipmex $0.087770
    ₩0.00
     $83
    ₩0     0.00 GRT/THB 2022-10-11 18:27:49
  • 237 Bitrue $0.087546
    ₩0.00
     $518,125
    ₩0     0.00 GRT/XRP 2023-01-31 10:05:54
  • 238 Zonda $0.086887
    ₩0.00
     $430
    ₩0     0.00 GRT/EUR 2023-01-23 02:56:16
  • 239 HitBTC $0.081834
    ₩0.00
     $0
    ₩0     0.00 GRT/USDC 2023-01-21 05:53:23
  • 240 LATOKEN $0.079928
    ₩0.00
     $38,277
    ₩0     0.00 GRT/BTC 2023-01-15 20:28:16
  • 241 LATOKEN $0.079730
    ₩0.00
     $36,763
    ₩0     0.00 GRT/ETH 2023-01-15 20:28:16
  • 242 FTX $0.076700
    ₩0.00
     $585,533
    ₩0     0.00 GRT/USD 2022-11-09 03:44:32
  • 243 Bitci $0.071624
    ₩0.00
     $1
    ₩0     0.00 GRT/CHFT 2022-08-28 22:46:22
  • 244 KuCoin $0.069512
    ₩0.00
     $3,735
    ₩0     0.00 GRT/KCS 2023-01-09 10:23:56
  • 245 Koinbazar $0.063105
    ₩0.00
     $56,052
    ₩0     0.00 GRT/ETH 2022-11-12 23:52:20
  • 246 FTX.US $0.061500
    ₩0.00
     $13,022
    ₩0     0.00 GRT/USD 2022-11-12 12:19:34
  • 247 Kraken $0.061057
    ₩0.00
     $1,212
    ₩0     0.00 GRT/ETH 2023-01-06 09:10:38
  • 248 Kraken $0.060934
    ₩0.00
     $6,949
    ₩0     0.00 GRT/XBT 2023-01-06 09:14:57
  • 249 Kraken $0.060524
    ₩0.00
     $482
    ₩0     0.00 GRT/AUD 2023-01-06 08:26:36
  • 250 ZB $0.060160
    ₩0.00
     $493
    ₩0     0.00 GRT/QC 2022-06-11 23:59:17
  • 251 AEX $0.059793
    ₩0.00
     $22,177
    ₩0     0.00 GRT/USDT 2023-01-04 07:45:31
  • 252 AEX $0.059697
    ₩0.00
     $22,196
    ₩0     0.00 GRT/USDC 2023-01-04 07:45:31
  • 253 Gate.io $0.058195
    ₩0.00
     $11,655
    ₩0     0.00 GRT/USD 2022-12-19 19:26:46
  • 254 Gate.io $0.058171
    ₩0.00
     $2,588
    ₩0     0.00 GRT/ETH 2022-12-19 19:23:40
  • 255 Bithumb $0.057548
    ₩0.00
     $486
    ₩0     0.00 GRT/BTC 2022-12-17 15:53:54
  • 256 Huobi Korea $0.057437
    ₩0.00
     $6,868
    ₩0     0.00 GRT/USDT 2022-12-25 12:26:01
  • 257 DigiFinex $0.057425
    ₩0.00
     $179,436
    ₩0     0.00 GRT/USDT 2022-12-18 12:41:11
  • 258 Upbit $0.056302
    ₩0.00
     $170,414
    ₩0     0.00 GRT/BTC 2023-01-01 01:58:36
  • 259 Hotbit $0.056070
    ₩0.00
     $90,639
    ₩0     0.00 GRT/ETH 2022-12-17 10:47:00
  • 260 Hotbit $0.056064
    ₩0.00
     $18,745
    ₩0     0.00 GRT/USDT 2022-12-17 10:49:51
  • 261 Crypto.com Exchange $0.056016
    ₩0.00
     $1,759
    ₩0     0.00 GRT/BTC 2022-12-29 10:24:35
  • 262 Hotbit $0.055720
    ₩0.00
     $90,291
    ₩0     0.00 GRT/BTC 2022-12-17 10:49:51
  • 263 Zonda $0.055439
    ₩0.00
     $45
    ₩0     0.00 GRT/BTC 2022-11-29 10:54:03
  • 264 BKEX $0.055104
    ₩0.00
     $103,474
    ₩0     0.00 GRT/USDT 2022-12-31 03:00:57
  • 265 CoinEx $0.054925
    ₩0.00
     $5,818
    ₩0     0.00 GRT/BTC 2022-11-22 23:38:12
  • 266 BtcTurk PRO $0.052301
    ₩0.00
     $44
    ₩0     0.00 GRT/BTC 2022-11-22 21:04:33
  • 267 Bitrue $0.052229
    ₩0.00
     $98,229
    ₩0     0.00 GRT/UST 2022-05-13 10:11:51
  • 268 Bitfinex $0.011811
    ₩0.00
     $1,403
    ₩0     0.00 GRT/UST 2022-05-23 18:39:08
  • 269 KyberSwap (Avalanche) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8A0CAC13… 2022-04-26 18:39:58