Toncoin [TON] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 PancakeSwap (v2) $5.40
₩0.00
$12,967
₩0 92.69% 0X76A797A5… 2024-11-20 14:21:21
2 PancakeSwap (v2) $5.40
₩0.00
$1,022
₩0 7.31% 0X76A797A5… 2024-11-20 13:48:00

오래동안 업데이트가 안된 마켓 목록

3 Mercatox $13.03
₩0.00
$69
₩0 0.00 TON/USDT 2024-08-31 13:36:16
4 Giottus $8.19
₩0.00
$18
₩0 0.00 TON/INR 2024-07-17 13:41:33
5 THENA FUSION $7.76
₩0.00
$2,134
₩0 0.00 0X76A797A5… 2024-06-26 12:07:47
6 Coinone $7.37
₩0.00
$117,538
₩0 0.00 TON/KRW 2024-07-19 14:19:25
7 AscendEX (BitMax) $6.83
₩0.00
$154,108
₩0 0.00 TON/USDT 2024-08-16 14:25:27
8 Gate.io $6.80
₩0.00
$8,709,950
₩0 0.00 TON/USDT 2024-08-16 14:22:06
9 KuCoin $6.80
₩0.00
$4,874,489
₩0 0.00 TON/USDT 2024-08-16 14:22:17
10 HashKey Global $6.80
₩0.00
$8,852
₩0 0.00 TON/USDT 2024-08-16 14:26:22
11 BingX $6.79
₩0.00
$1,328,457
₩0 0.00 TONCOIN/US… 2024-08-16 14:26:27
12 Binance $6.78
₩0.00
$3,641,945
₩0 0.00 TON/FDUSD 2024-08-16 14:21:09
13 OKX $6.78
₩0.00
$7766만
₩0 0.00 TON/USDT 2024-08-16 14:26:12
14 OKX $6.78
₩0.00
$2,099,099
₩0 0.00 TON/USDC 2024-08-16 14:26:13
15 Tidex $6.57
₩0.00
$1795만
₩0 0.00 TONCOIN/US… 2024-08-23 14:21:33
16 Bybit $6.04
₩0.00
$7,781
₩0 0.00 TON/EUR 2024-09-28 14:18:45
17 Bybit $6.01
₩0.00
$1,534,513
₩0 0.00 TON/USDC 2024-09-28 14:20:39
18 Korbit $5.90
₩0.00
$14,764
₩0 0.00 TON/KRW 2024-09-29 13:49:28
19 Mercado Bitcoin $5.51
₩0.00
$7,170
₩0 0.00 TON/BRL 2024-09-17 14:15:29
20 CoinCatch $5.21
₩0.00
$161,178
₩0 0.00 TONCOIN/US… 2024-10-23 14:19:38
21 Bybit $5.20
₩0.00
$1734만
₩0 0.00 TON/USDT 2024-10-09 14:20:31
22 Binance $4.98
₩0.00
$3488만
₩0 0.00 TON/USDT 2024-11-09 14:14:27
23 GoPax $4.95
₩0.00
$604
₩0 0.00 TON/KRW 2024-08-28 12:16:55
24 Biswap $4.93
₩0.00
$126,773
₩0 0.00 0X76A797A5… 2024-03-24 08:05:10
25 Biswap V3 $4.90
₩0.00
$1,152
₩0 0.00 0X76A797A5… 2024-11-02 12:26:23
26 Mudrex $4.90
₩0.00
$15,254
₩0 0.00 TON/USDT 2024-10-26 14:17:16
27 Vindax $4.90
₩0.00
$52,837
₩0 0.00 TON/USDT 2024-11-02 13:38:32
28 Coinsbit $4.90
₩0.00
$3,089,570
₩0 0.00 TONCOIN/US… 2024-10-26 14:19:19
29 Binance $4.86
₩0.00
$3,909,648
₩0 0.00 TON/TRY 2024-09-06 14:10:12
30 Binance $4.85
₩0.00
$763,037
₩0 0.00 TON/BTC 2024-09-06 14:20:06
31 HTX $4.39
₩0.00
$6002만
₩0 0.00 TON/USDT 2024-03-14 00:18:07
32 QMall $4.24
₩0.00
$7,730,792
₩0 0.00 TONCOIN/US… 2024-03-14 22:14:15
33 Uniswap (v2) $4.19
₩0.00
$0
₩0 0.00 0X582D872A… 2021-11-10 00:03:14
34 SecondBTC $4.12
₩0.00
$901,468
₩0 0.00 TON/USDT 2024-03-21 19:13:18
35 Bitbegin $4.10
₩0.00
$69,244
₩0 0.00 TON/USDT 2024-03-22 04:53:45
36 PancakeSwap (v2) $3.84
₩0.00
$574,603
₩0 0.00 0X76A797A5… 2024-03-15 22:58:12
37 BIT $3.75
₩0.00
$899,370
₩0 0.00 TONCOIN/US… 2024-03-19 01:48:30
38 Nomiswap $3.59
₩0.00
$686
₩0 0.00 0X76A797A5… 2024-03-17 07:01:10
39 HitBTC $3.51
₩0.00
$1,211
₩0 0.00 TONCOIN/US… 2024-03-17 03:59:47
40 Uniswap (v2) $3.49
₩0.00
$0
₩0 0.00 0X582D872A… 2022-02-19 12:37:31
41 EXMO $2.80
₩0.00
$62
₩0 0.00 TONCOIN/US… 2022-02-09 17:15:12
42 Uniswap (v3) $2.78
₩0.00
$2,814
₩0 0.00 0X582D872A… 2022-02-07 14:30:50
43 EXMO $2.77
₩0.00
$337
₩0 0.00 TONCOIN/BT… 2022-02-09 16:52:10
44 Gate.io $2.72
₩0.00
$11,391
₩0 0.00 TONCOIN/ET… 2022-12-19 19:27:54
45 BTCEX $2.71
₩0.00
$192,445
₩0 0.00 TONCOIN/US… 2022-02-15 17:47:08
46 BitMart $2.71
₩0.00
$24,826
₩0 0.00 TONCOIN/US… 2022-02-16 11:28:38
47 Gate.io $2.71
₩0.00
$855,574
₩0 0.00 TONCOIN/US… 2022-12-19 19:27:54
48 Tidex $2.70
₩0.00
$103,716
₩0 0.00 TONCOIN/ET… 2024-03-01 16:49:41
49 Uniswap (v3) $2.61
₩0.00
$8,176
₩0 0.00 0X582D872A… 2022-02-03 18:36:53
50 HitBTC $2.47
₩0.00
$78
₩0 0.00 TONCOIN/BT… 2023-01-30 08:49:07
51 Bitget $2.40
₩0.00
$50,038
₩0 0.00 TONCOIN/US… 2022-12-17 10:21:00
52 Uniswap (v3) $2.23
₩0.00
$372
₩0 0.00 0X582D872A… 2023-04-02 15:18:41
53 DeDust $2.09
₩0.00
$51,759
₩0 0.00 EQAAAAAAAA… 2024-02-08 20:14:28
54 DeDust $2.09
₩0.00
$104
₩0 0.00 EQAAAAAAAA… 2024-02-08 20:14:28
55 BKEX $2.06
₩0.00
$621,499
₩0 0.00 TON/USDT 2022-12-31 02:58:25
56 Uniswap (v3) $2.00
₩0.00
$3
₩0 0.00 0X582D872A… 2022-07-27 19:45:56
57 OKX $1.96
₩0.00
$1,929,897
₩0 0.00 TONCOIN/US… 2022-04-20 18:00:50
58 PancakeSwap (v2) $1.86
₩0.00
$130
₩0 0.00 0X76A797A5… 2022-04-01 10:06:33
59 PancakeSwap (v2) $1.75
₩0.00
$1,584
₩0 0.00 0X76A797A5… 2022-11-08 06:15:22
60 CoinEx $1.73
₩0.00
$4,460
₩0 0.00 TON/BTC 2022-11-22 23:55:46
61 CoinEx $1.66
₩0.00
$20,934
₩0 0.00 TON/USDT 2023-06-06 21:23:59
62 FTX $1.58
₩0.00
$3,042,365
₩0 0.00 TONCOIN/US… 2022-11-09 03:44:36
63 BTCEX $1.44
₩0.00
$266,291
₩0 0.00 TON/USDT 2023-06-27 09:57:05
64 Bitubu Exchange $1.41
₩0.00
$3,980
₩0 0.00 TON/USDC 2023-06-19 07:47:04
65 Bitubu Exchange $1.40
₩0.00
$207,255
₩0 0.00 TON/USDT 2023-06-19 14:55:47
66 Uniswap V3 (Ethereum) $1.40
₩0.00
$426
₩0 0.00 0X582D872A… 2023-06-18 18:11:22
67 Uniswap V3 (Ethereum) $1.39
₩0.00
$433
₩0 0.00 0X582D872A… 2023-06-18 18:29:47
68 Cryptology $1.39
₩0.00
$133,373
₩0 0.00 TON/USDT 2023-07-08 22:39:45
69 Uniswap V3 (Ethereum) $1.37
₩0.00
$254
₩0 0.00 0X582D872A… 2023-07-09 09:36:20
70 EXMO $1.36
₩0.00
$259,173
₩0 0.00 TON/USDT 2023-07-16 20:40:41
71 EXMO $1.35
₩0.00
$252,418
₩0 0.00 TON/BTC 2023-07-16 20:39:32
72 Uniswap V3 (Ethereum) $1.35
₩0.00
$9
₩0 0.00 0X582D872A… 2023-07-09 04:35:47
73 BitMart $1.35
₩0.00
$31,747
₩0 0.00 TON/USDT 2023-07-15 22:22:28
74 MEXC $1.34
₩0.00
$73,431
₩0 0.00 TON/USDT 2023-07-12 21:33:25
75 MEXC Global $1.34
₩0.00
$931,443
₩0 0.00 TONCOIN/US… 2022-05-12 17:07:10
76 PancakeSwap (v2) $1.34
₩0.00
$64
₩0 0.00 0X76A797A5… 2022-05-26 19:33:15
77 Bitfinex $1.33
₩0.00
$422
₩0 0.00 TON/USD 2023-07-13 18:08:38
78 BTSE $1.31
₩0.00
$96,452
₩0 0.00 TON/USD 2023-06-30 22:42:57
79 Uniswap (v3) $0.911741
₩0.00
$25,462
₩0 0.00 0X582D872A… 2022-07-28 19:10:54
80 Uniswap (v3) $0.897851
₩0.00
$1,824
₩0 0.00 0X582D872A… 2022-07-28 18:09:41
81 Uniswap (v2) $0.873505
₩0.00
$56,035
₩0 0.00 0X582D872A… 2021-09-02 17:49:50