샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

가격 (▲ 2.27%)
0.344185 USD
0.00 KRW
시가총액 (126위)
824,076,144 USD
KRW
유통량
2,394,232,126 sand
총발행량
3,000,000,000 sand
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.349953
    ₩0.00
     $2707만
    ₩0     100.00% SAND/USDT 2024-11-19 14:17:12
오래동안 업데이트가 안된 마켓 목록
  • 2 Uniswap (v3) $10,000,000,000.00
    ₩0.00
     $0
    ₩0     0.00 0X3845BADA… 2022-02-08 13:29:12
  • 3 Uniswap (v2) $16.96
    ₩0.00
     $0
    ₩0     0.00 0X3845BADA… 2021-09-03 01:24:31
  • 4 ZebPay $5.90
    ₩0.00
     $59
    ₩0     0.00 SAND/USDT 2022-02-07 14:03:29
  • 5 BHEX $5.43
    ₩0.00
     $6093만
    ₩0     0.00 SAND/USDT 2021-11-24 09:05:31
  • 6 Huobi Korea $4.81
    ₩0.00
     $72
    ₩0     0.00 SAND/BTC 2021-12-14 18:16:46
  • 7 Uniswap (v2) $3.66
    ₩0.00
     $0
    ₩0     0.00 0X3845BADA… 2022-01-22 14:55:14
  • 8 BTSE $2.81
    ₩0.00
     $5,727,285
    ₩0     0.00 SAND/USDP 2022-04-17 22:29:23
  • 9 CoinBene $2.68
    ₩0.00
     $9,767
    ₩0     0.00 SAND/USDT 2021-11-06 19:00:36
  • 10 Uniswap (v3) $2.36
    ₩0.00
     $0
    ₩0     0.00 0X3845BADA… 2022-02-08 13:38:23
  • 11 Zipmex $1.42
    ₩0.00
     $26,952
    ₩0     0.00 SAND/AUD 2022-07-20 23:54:54
  • 12 Zipmex $1.42
    ₩0.00
     $23,663
    ₩0     0.00 SAND/USD 2022-07-20 23:58:03
  • 13 Zipmex $1.42
    ₩0.00
     $26,062
    ₩0     0.00 SAND/SGD 2022-07-20 23:58:04
  • 14 PuddingSwap $1.35
    ₩0.00
     $0
    ₩0     0.00 0X07BCC244… 2022-08-31 13:04:36
  • 15 BTSE $1.32
    ₩0.00
     $7
    ₩0     0.00 SAND/USDC 2022-06-02 17:02:33
  • 16 BTSE $1.32
    ₩0.00
     $233
    ₩0     0.00 SAND/BTC 2022-06-02 18:55:44
  • 17 Uniswap (v3) $1.32
    ₩0.00
     $223
    ₩0     0.00 0X3845BADA… 2022-07-28 19:59:57
  • 18 BTSE $1.32
    ₩0.00
     $6
    ₩0     0.00 SAND/USDT 2022-06-02 18:55:44
  • 19 BTSE $1.31
    ₩0.00
     $19
    ₩0     0.00 SAND/ETH 2022-06-02 18:55:44
  • 20 Uniswap (v3) $1.30
    ₩0.00
     $25,360
    ₩0     0.00 0X3845BADA… 2022-07-28 20:10:38
  • 21 ZB $1.29
    ₩0.00
     $13,682
    ₩0     0.00 SAND/USDT 2022-08-05 05:20:11
  • 22 Decoin $1.29
    ₩0.00
     $380,141
    ₩0     0.00 SAND/USDT 2022-08-17 12:25:56
  • 23 ZB $1.29
    ₩0.00
     $1371만
    ₩0     0.00 SAND/USDC 2022-08-05 07:57:43
  • 24 eToro $1.24
    ₩0.00
     $6,773
    ₩0     0.00 SAND/USD 2022-08-17 08:10:53
  • 25 Sifchain $1.19
    ₩0.00
     $276
    ₩0     0.00 SAND/ROWAN 2022-05-20 01:41:45
  • 26 ZB $1.19
    ₩0.00
     $218
    ₩0     0.00 SAND/QC 2022-08-04 23:38:20
  • 27 Hoo.com $1.14
    ₩0.00
     $3,816,510
    ₩0     0.00 SAND/USDT 2022-07-12 05:05:24
  • 28 ZebPay $1.06
    ₩0.00
     $4,195
    ₩0     0.00 SAND/INR 2024-03-01 00:12:15
  • 29 Uniswap (v2) $1.01
    ₩0.00
     $7,118,203
    ₩0     0.00 0X3845BADA… 2021-09-02 18:19:05
  • 30 Uniswap (v3) $0.948952
    ₩0.00
     $34
    ₩0     0.00 0X3845BADA… 2022-10-23 16:48:45
  • 31 Sushiswap (Polygon POS) $0.944008
    ₩0.00
     $0
    ₩0     0.00 0XC6D54D2F… 2022-12-08 07:13:13
  • 32 TokoCrypto $0.903509
    ₩0.00
     $63
    ₩0     0.00 SAND/BNB 2022-11-06 19:00:46
  • 33 TokoCrypto $0.895519
    ₩0.00
     $199
    ₩0     0.00 SAND/BTC 2022-11-06 21:59:22
  • 34 Crypto.com Exchange $0.876424
    ₩0.00
     $4,835
    ₩0     0.00 SAND/USDC 2022-11-01 09:19:35
  • 35 TokoCrypto $0.853302
    ₩0.00
     $13,994
    ₩0     0.00 SAND/BIDR 2022-11-08 05:31:51
  • 36 Bitvavo $0.852012
    ₩0.00
     $628,063
    ₩0     0.00 SAND/EUR 2022-11-08 05:56:41
  • 37 Liquid $0.849811
    ₩0.00
     $18,856
    ₩0     0.00 SAND/USDT 2022-11-08 06:25:27
  • 38 AAX $0.849141
    ₩0.00
     $2691만
    ₩0     0.00 SAND/USDT 2022-11-08 06:12:01
  • 39 Nominex $0.848999
    ₩0.00
     $947
    ₩0     0.00 SAND/BNB 2022-11-08 06:02:36
  • 40 Nominex $0.848084
    ₩0.00
     $339
    ₩0     0.00 SAND/ETH 2022-11-08 06:18:37
  • 41 Liquid $0.848012
    ₩0.00
     $8,169
    ₩0     0.00 SAND/BTC 2022-11-08 06:25:27
  • 42 TokoCrypto $0.847356
    ₩0.00
     $2,802
    ₩0     0.00 SAND/BUSD 2022-11-08 06:09:01
  • 43 Uniswap (v2) $0.844164
    ₩0.00
     $854
    ₩0     0.00 0X3845BADA… 2022-11-07 18:08:39
  • 44 Bittrex $0.841223
    ₩0.00
     $23,983
    ₩0     0.00 SAND/USDT 2022-11-08 03:53:25
  • 45 Bittrex $0.839000
    ₩0.00
     $7,216
    ₩0     0.00 SAND/USD 2022-11-08 03:34:25
  • 46 TokoCrypto $0.837464
    ₩0.00
     $299
    ₩0     0.00 SAND/ETH 2022-11-07 23:37:56
  • 47 Hanbitco $0.829329
    ₩0.00
     $7
    ₩0     0.00 SAND/BTC 2023-01-23 00:24:38
  • 48 Independent Reserve $0.820986
    ₩0.00
     $13,323
    ₩0     0.00 SAND/AUD 2024-03-11 12:15:20
  • 49 Quickswap $0.820954
    ₩0.00
     $83
    ₩0     0.00 0XBBBA073C… 2022-11-03 23:57:06
  • 50 Independent Reserve $0.819965
    ₩0.00
     $13,306
    ₩0     0.00 SAND/SGD 2024-03-11 12:15:20
  • 51 Independent Reserve $0.819339
    ₩0.00
     $13,296
    ₩0     0.00 SAND/NZD 2024-03-11 12:15:20
  • 52 Independent Reserve $0.818460
    ₩0.00
     $13,282
    ₩0     0.00 SAND/USD 2024-03-11 12:15:20
  • 53 Bitexen $0.810338
    ₩0.00
     $1,170,176
    ₩0     0.00 SAND/TRY 2024-03-11 08:50:48
  • 54 Klever Exchange $0.808466
    ₩0.00
     $3
    ₩0     0.00 SAND/ETH 2022-10-19 12:57:10
  • 55 HitBTC $0.792596
    ₩0.00
     $454
    ₩0     0.00 SAND/USDC 2024-03-10 20:06:38
  • 56 Pionex $0.786653
    ₩0.00
     $388,912
    ₩0     0.00 SAND/USDT 2023-01-30 15:26:36
  • 57 HitBTC $0.779100
    ₩0.00
     $324,753
    ₩0     0.00 SAND/BTC 2024-03-11 19:20:11
  • 58 Narkasa $0.772674
    ₩0.00
     $14,518
    ₩0     0.00 SAND/TRY 2024-03-13 10:57:59
  • 59 Narkasa $0.762741
    ₩0.00
     $31,829
    ₩0     0.00 SAND/USDT 2024-03-13 10:57:59
  • 60 LCX Exchange $0.762052
    ₩0.00
     $640
    ₩0     0.00 SAND/EUR 2024-03-14 06:18:15
  • 61 Probit (Korea) $0.751326
    ₩0.00
     $200,247
    ₩0     0.00 SAND/KRW 2021-09-23 10:06:57
  • 62 Nominex $0.750005
    ₩0.00
     $7,260
    ₩0     0.00 SAND/USDT 2024-03-11 12:09:13
  • 63 Nominex $0.749807
    ₩0.00
     $99
    ₩0     0.00 SAND/BTC 2024-03-11 12:09:13
  • 64 Crypto.com Exchange $0.749110
    ₩0.00
     $268,557
    ₩0     0.00 SAND/USD 2024-03-14 21:57:19
  • 65 Crypto.com Exchange $0.749093
    ₩0.00
     $240,877
    ₩0     0.00 SAND/USDT 2024-03-14 22:00:34
  • 66 Tokenize $0.744638
    ₩0.00
     $234,670
    ₩0     0.00 SAND/SGD 2024-03-10 03:26:38
  • 67 Tokenize $0.744600
    ₩0.00
     $234,731
    ₩0     0.00 SAND/USD 2024-03-10 03:26:38
  • 68 BtcTurk PRO $0.737181
    ₩0.00
     $1,053,203
    ₩0     0.00 SAND/TRY 2023-01-18 04:59:05
  • 69 Uniswap (v2) $0.729854
    ₩0.00
     $4,966
    ₩0     0.00 0X3845BADA… 2023-01-25 12:23:15
  • 70 FTX $0.722650
    ₩0.00
     $1,124,370
    ₩0     0.00 SAND/USD 2022-11-09 03:44:34
  • 71 Bitrue $0.718051
    ₩0.00
     $458,120
    ₩0     0.00 SAND/BUSD 2023-01-31 10:05:54
  • 72 Bitrue $0.717994
    ₩0.00
     $113,526
    ₩0     0.00 SAND/USDC 2023-01-31 10:04:29
  • 73 Crypto.com Exchange $0.717288
    ₩0.00
     $5,268
    ₩0     0.00 SAND/CRO 2021-09-24 16:34:58
  • 74 Bitrue $0.715556
    ₩0.00
     $392,418
    ₩0     0.00 SAND/XRP 2023-01-31 10:05:54
  • 75 Huobi Korea $0.711798
    ₩0.00
     $12,805
    ₩0     0.00 SAND/KRW 2021-09-24 13:59:17
  • 76 Bitci TR $0.708189
    ₩0.00
     $146,628
    ₩0     0.00 SAND/TRY 2024-03-07 16:33:58
  • 77 DIFX $0.701833
    ₩0.00
     $1,520,381
    ₩0     0.00 SAND/USDT 2024-03-02 22:56:50
  • 78 BitMart $0.698168
    ₩0.00
     $234,929
    ₩0     0.00 SAND/USDC 2023-01-16 23:09:11
  • 79 Digitalexchange.id $0.697714
    ₩0.00
     $128
    ₩0     0.00 SAND/IDR 2024-03-08 13:08:09
  • 80 BitStorage $0.695639
    ₩0.00
     $23,704
    ₩0     0.00 SAND/ETH 2024-03-04 23:38:15
  • 81 Coinbase Exchange $0.691742
    ₩0.00
     $190,779
    ₩0     0.00 SAND/USDT 2024-03-08 19:38:34
  • 82 Icrypex $0.691365
    ₩0.00
     $36,797
    ₩0     0.00 SAND/TRY 2024-03-25 10:25:52
  • 83 KyberSwap Classic (Ethereum) $0.691305
    ₩0.00
     $13,669
    ₩0     0.00 0X3845BADA… 2022-11-09 12:43:57
  • 84 Quickswap $0.690375
    ₩0.00
     $76
    ₩0     0.00 0XBBBA073C… 2024-03-07 22:16:13
  • 85 Icrypex $0.687239
    ₩0.00
     $229,071
    ₩0     0.00 SAND/USDT 2024-03-25 10:25:51
  • 86 CoinJar Exchange $0.685571
    ₩0.00
     $336
    ₩0     0.00 SAND/AUD 2024-03-25 16:37:15
  • 87 CoinJar Exchange $0.682273
    ₩0.00
     $205
    ₩0     0.00 SAND/GBP 2024-03-25 17:30:40
  • 88 CoinJar Exchange $0.681235
    ₩0.00
     $252
    ₩0     0.00 SAND/USDC 2024-03-25 17:30:40
  • 89 Ace $0.678450
    ₩0.00
     $1,389
    ₩0     0.00 SAND/TWD 2024-03-24 09:04:04
  • 90 OKX $0.674829
    ₩0.00
     $3,136,055
    ₩0     0.00 SAND/USDT 2024-03-25 03:34:58
  • 91 Bitcointry Exchange $0.673688
    ₩0.00
     $46,953
    ₩0     0.00 SAND/USDT 2024-03-23 19:16:12
  • 92 Foxbit $0.670461
    ₩0.00
     $22,835
    ₩0     0.00 SAND/BRL 2024-03-15 22:40:09
  • 93 Ace $0.669839
    ₩0.00
     $4,666
    ₩0     0.00 SAND/USDT 2024-03-24 09:04:04
  • 94 Paraswap $0.669538
    ₩0.00
     $295,260
    ₩0     0.00 0X3845BADA… 2021-08-16 21:44:21
  • 95 ZigZag (zkSync v1) $0.668399
    ₩0.00
     $11
    ₩0     0.00 SAND/USDT 2024-03-16 01:58:43
  • 96 Bybit $0.668230
    ₩0.00
     $156,289
    ₩0     0.00 SAND/USDC 2024-03-15 22:38:37
  • 97 Gate.io $0.664739
    ₩0.00
     $3,937,130
    ₩0     0.00 SAND/USDT 2024-03-04 01:40:13
  • 98 Bitstamp $0.664677
    ₩0.00
     $101,487
    ₩0     0.00 SAND/EUR 2024-03-04 01:21:29
  • 99 OKX $0.664560
    ₩0.00
     $86,701
    ₩0     0.00 SAND/USDC 2024-03-24 17:37:47
  • 100 Bitstamp $0.664480
    ₩0.00
     $37,828
    ₩0     0.00 SAND/USD 2024-03-04 01:21:29
  • 101 ZigZag (zkSync v1) $0.663161
    ₩0.00
     $28
    ₩0     0.00 SAND/USDC 2024-03-22 17:07:26
  • 102 Byte Exchange $0.651049
    ₩0.00
     $202,529
    ₩0     0.00 SAND/USDT 2024-03-03 17:59:51
  • 103 Energiswap $0.650841
    ₩0.00
     $33
    ₩0     0.00 0X73A4AC88… 2024-03-19 00:54:10
  • 104 ZG.com $0.650324
    ₩0.00
     $96,845
    ₩0     0.00 SAND/USDT 2021-08-13 15:47:10
  • 105 Bitkub $0.650306
    ₩0.00
     $534,209
    ₩0     0.00 SAND/THB 2024-03-22 21:29:31
  • 106 Bitci TR $0.647966
    ₩0.00
     $194,905
    ₩0     0.00 SAND/USDT 2024-03-18 14:59:37
  • 107 SecondBTC $0.644509
    ₩0.00
     $133,747
    ₩0     0.00 SAND/USDT 2024-03-21 19:13:18
  • 108 ZigZag (zkSync v1) $0.643983
    ₩0.00
     $2
    ₩0     0.00 SAND/ETH 2024-03-22 21:54:23
  • 109 HitBTC $0.643718
    ₩0.00
     $846,954
    ₩0     0.00 SAND/USDT 2024-03-21 18:37:05
  • 110 Orbix $0.637538
    ₩0.00
     $1,613
    ₩0     0.00 SAND/THB 2024-03-22 20:17:06
  • 111 Quickswap $0.636724
    ₩0.00
     $156,700
    ₩0     0.00 0XBBBA073C… 2024-03-23 01:59:09
  • 112 Coinbase Exchange $0.635800
    ₩0.00
     $2,099,027
    ₩0     0.00 SAND/USD 2024-03-17 23:55:14
  • 113 XT.COM $0.631631
    ₩0.00
     $60,327
    ₩0     0.00 SAND/XTUSD 2023-04-01 07:38:32
  • 114 XT.COM $0.631082
    ₩0.00
     $2,994,839
    ₩0     0.00 SAND/USDT 2023-04-01 07:38:32
  • 115 Kyber Network $0.630215
    ₩0.00
     $69
    ₩0     0.00 SAND/ETH 2021-08-06 19:40:09
  • 116 Bithumb $0.628008
    ₩0.00
     $2,465,319
    ₩0     0.00 SAND/KRW 2023-03-31 22:05:39
  • 117 KickEX $0.625582
    ₩0.00
     $12,123
    ₩0     0.00 SAND/USDT 2023-04-01 00:38:04
  • 118 Binance $0.624659
    ₩0.00
     $7,268
    ₩0     0.00 SAND/AUD 2023-04-01 21:08:03
  • 119 Dex-Trade $0.618149
    ₩0.00
     $19,257
    ₩0     0.00 SAND/ETH 2023-03-31 22:04:04
  • 120 Dex-Trade $0.617159
    ₩0.00
     $18,800
    ₩0     0.00 SAND/BNB 2023-03-31 22:04:04
  • 121 BIT $0.616097
    ₩0.00
     $328,982
    ₩0     0.00 SAND/USDT 2024-03-19 01:48:30
  • 122 Huobi $0.615943
    ₩0.00
     $5,178
    ₩0     0.00 SAND/BTC 2023-04-03 00:33:37
  • 123 Uniswap (v2) $0.608525
    ₩0.00
     $4,976,850
    ₩0     0.00 0X3845BADA… 2021-05-06 01:59:22
  • 124 Quickswap $0.602409
    ₩0.00
     $2,338
    ₩0     0.00 0XBBBA073C… 2023-04-03 10:48:13
  • 125 DMM $0.582691
    ₩0.00
     $106
    ₩0     0.00 0X3845BADA… 2021-08-04 05:24:01
  • 126 Binance US $0.576600
    ₩0.00
     $31,867
    ₩0     0.00 SAND/USD 2023-06-04 23:49:28
  • 127 CEX.IO $0.570100
    ₩0.00
     $7
    ₩0     0.00 SAND/USD 2023-04-04 14:14:51
  • 128 Bitubu Exchange $0.569109
    ₩0.00
     $12,518
    ₩0     0.00 SAND/USDC 2023-06-04 11:53:22
  • 129 Upbit Indonesia $0.562497
    ₩0.00
     $10,350
    ₩0     0.00 SAND/BTC 2024-02-28 09:39:35
  • 130 Byte Exchange $0.559671
    ₩0.00
     $18,327
    ₩0     0.00 SAND/TRY 2024-02-28 11:56:53
  • 131 Upbit Indonesia $0.556262
    ₩0.00
     $608
    ₩0     0.00 SAND/IDR 2024-02-28 09:29:31
  • 132 CoinEx $0.546803
    ₩0.00
     $5,805
    ₩0     0.00 SAND/BTC 2022-11-22 23:55:46
  • 133 CoinEx $0.545060
    ₩0.00
     $5,739
    ₩0     0.00 SAND/USDC 2022-11-22 23:55:46
  • 134 WazirX $0.530029
    ₩0.00
     $5,666
    ₩0     0.00 SAND/INR 2024-02-18 18:56:20
  • 135 Paraswap $0.520698
    ₩0.00
     $100,177
    ₩0     0.00 0X3845BADA… 2021-07-11 00:36:14
  • 136 Bibox $0.518649
    ₩0.00
     $3,239,779
    ₩0     0.00 SAND/USDT 2024-02-25 09:58:59
  • 137 Cryptal $0.515980
    ₩0.00
     $2,882
    ₩0     0.00 SAND/USD 2024-02-25 17:50:42
  • 138 CoinEx $0.511010
    ₩0.00
     $32,911
    ₩0     0.00 SAND/USDT 2023-06-06 21:23:58
  • 139 WhiteBIT $0.509710
    ₩0.00
     $69,522
    ₩0     0.00 SAND/BTC 2023-06-06 21:24:24
  • 140 BitBNS $0.503881
    ₩0.00
     $178
    ₩0     0.00 SAND/INR 2024-06-14 23:08:32
  • 141 Bilaxy $0.502089
    ₩0.00
     $172,345
    ₩0     0.00 SAND/USDT 2024-02-23 15:59:58
  • 142 Kanga $0.500927
    ₩0.00
     $7,649
    ₩0     0.00 SAND/USDT 2024-02-24 02:34:21
  • 143 Coins.ph $0.499330
    ₩0.00
     $2,880
    ₩0     0.00 SAND/PHP 2024-02-24 13:31:45
  • 144 Huobi $0.495000
    ₩0.00
     $953
    ₩0     0.00 SAND/USDC 2023-01-09 06:13:57
  • 145 CoinJar Exchange $0.489918
    ₩0.00
     $102,579
    ₩0     0.00 SAND/EUR 2024-02-17 01:47:49
  • 146 DigiFinex $0.475015
    ₩0.00
     $1,226,470
    ₩0     0.00 SAND/USDT 2022-12-18 12:41:11
  • 147 ABCC $0.473596
    ₩0.00
     $21,281
    ₩0     0.00 SAND/USDT 2023-06-09 12:03:02
  • 148 Hotbit $0.472675
    ₩0.00
     $6,313
    ₩0     0.00 SAND/USDT 2022-12-17 10:49:50
  • 149 Gate.io $0.471704
    ₩0.00
     $798
    ₩0     0.00 SAND/TRY 2022-12-19 19:19:47
  • 150 FameEX $0.468161
    ₩0.00
     $516,069
    ₩0     0.00 SAND/USDT 2023-07-14 23:03:47
  • 151 MEXC $0.467193
    ₩0.00
     $211,209
    ₩0     0.00 SAND/USDT 2023-07-14 22:13:29
  • 152 Bitcoin.me $0.466850
    ₩0.00
     $313
    ₩0     0.00 SAND/KLV 2024-02-14 23:07:50
  • 153 Gate.io $0.465000
    ₩0.00
     $3,671
    ₩0     0.00 SAND/USD 2022-12-19 19:26:46
  • 154 Gate.io $0.464979
    ₩0.00
     $5,875
    ₩0     0.00 SAND/ETH 2022-12-19 19:24:32
  • 155 Websea $0.464153
    ₩0.00
     $1,596,675
    ₩0     0.00 SAND/USDT 2024-02-14 09:17:23
  • 156 CoinDCX $0.457953
    ₩0.00
     $1,673
    ₩0     0.00 SAND/INR 2023-07-31 17:18:23
  • 157 Bitazza $0.455562
    ₩0.00
     $84,262
    ₩0     0.00 SAND/USDT 2023-07-23 20:25:57
  • 158 BitMart $0.454682
    ₩0.00
     $104,024
    ₩0     0.00 SAND/USDT 2023-07-15 22:21:25
  • 159 Bitrue $0.454180
    ₩0.00
     $1666만
    ₩0     0.00 SAND/USDT 2023-07-15 22:25:13
  • 160 Bybit $0.454079
    ₩0.00
     $17,647
    ₩0     0.00 SAND/BTC 2023-07-24 01:19:54
  • 161 NiceHash $0.453680
    ₩0.00
     $10
    ₩0     0.00 SAND/USDT 2023-07-17 00:04:08
  • 162 CoinW $0.453616
    ₩0.00
     $4,140,081
    ₩0     0.00 SAND/USDT 2023-07-23 22:45:55
  • 163 Phemex $0.453450
    ₩0.00
     $706,695
    ₩0     0.00 SAND/USDT 2023-07-23 22:44:04
  • 164 Nominex $0.453378
    ₩0.00
     $3,091
    ₩0     0.00 SAND/BUSD 2023-07-16 00:59:24
  • 165 Bitazza $0.453233
    ₩0.00
     $39,315
    ₩0     0.00 SAND/BTC 2023-07-23 20:25:58
  • 166 Bitazza $0.452882
    ₩0.00
     $83,628
    ₩0     0.00 SAND/USDF 2023-07-23 20:25:58
  • 167 Coinmetro $0.450959
    ₩0.00
     $0
    ₩0     0.00 SAND/EUR 2023-07-16 20:39:50
  • 168 Bitbank $0.450860
    ₩0.00
     $31,762
    ₩0     0.00 SAND/JPY 2023-07-16 20:35:10
  • 169 Coinmetro $0.450460
    ₩0.00
     $0
    ₩0     0.00 SAND/USD 2023-07-16 20:39:50
  • 170 Bittrex Global $0.449653
    ₩0.00
     $664
    ₩0     0.00 SAND/BTC 2023-07-23 23:14:41
  • 171 Bitso $0.449180
    ₩0.00
     $4,234
    ₩0     0.00 SAND/USD 2023-07-16 22:27:56
  • 172 Bitazza $0.448577
    ₩0.00
     $3,521
    ₩0     0.00 SAND/THB 2023-07-16 01:19:11
  • 173 TokoCrypto $0.448486
    ₩0.00
     $5,729
    ₩0     0.00 SAND/USDT 2023-07-04 20:41:25
  • 174 Huobi Korea $0.447103
    ₩0.00
     $7,815
    ₩0     0.00 SAND/USDT 2022-12-25 12:26:01
  • 175 Toobit $0.446067
    ₩0.00
     $645,473
    ₩0     0.00 SAND/USDT 2023-07-17 22:01:47
  • 176 Huobi $0.445075
    ₩0.00
     $11,039
    ₩0     0.00 SAND/HT 2023-07-02 22:59:50
  • 177 Uniswap V2 (Ethereum) $0.444158
    ₩0.00
     $93,569
    ₩0     0.00 0X3845BADA… 2023-07-17 20:52:16
  • 178 Bitrue $0.444123
    ₩0.00
     $97,411
    ₩0     0.00 SAND/UST 2022-05-13 10:11:51
  • 179 NiceHash $0.443901
    ₩0.00
     $252
    ₩0     0.00 SAND/BTC 2023-07-17 19:48:13
  • 180 Indodax $0.443223
    ₩0.00
     $6,774
    ₩0     0.00 SAND/IDR 2023-07-17 21:22:38
  • 181 Bitfinex $0.442156
    ₩0.00
     $7,817
    ₩0     0.00 SAND/USDT 2023-07-17 21:23:53
  • 182 Upbit $0.440102
    ₩0.00
     $1,059
    ₩0     0.00 SAND/BTC 2023-07-17 20:26:33
  • 183 Zipmex $0.439379
    ₩0.00
     $51
    ₩0     0.00 SAND/THB 2023-07-30 22:17:26
  • 184 AEX $0.439049
    ₩0.00
     $28,060
    ₩0     0.00 SAND/USDT 2023-01-04 07:45:31
  • 185 LCX Exchange $0.435802
    ₩0.00
     $389
    ₩0     0.00 SAND/LCX 2023-07-27 19:59:39
  • 186 LCX Exchange $0.435145
    ₩0.00
     $664
    ₩0     0.00 SAND/USDC 2023-07-27 19:38:48
  • 187 Paribu $0.434186
    ₩0.00
     $50,926
    ₩0     0.00 SAND/TRY 2023-07-06 21:09:16
  • 188 Bitlo $0.432855
    ₩0.00
     $3,690
    ₩0     0.00 SAND/TRY 2023-07-31 07:17:12
  • 189 Trubit $0.432827
    ₩0.00
     $792,635
    ₩0     0.00 SAND/USDT 2023-07-30 20:16:38
  • 190 Binance $0.432228
    ₩0.00
     $11,599
    ₩0     0.00 SAND/ETH 2023-07-27 20:32:08
  • 191 Dcoin $0.432151
    ₩0.00
     $112,978
    ₩0     0.00 SAND/USDT 2023-07-31 10:57:02
  • 192 Tarmex $0.431172
    ₩0.00
     $16,499
    ₩0     0.00 SAND/USDT 2023-07-24 21:22:43
  • 193 Gemini $0.429960
    ₩0.00
     $17,033
    ₩0     0.00 SAND/USD 2023-07-24 23:17:12
  • 194 Binance $0.429868
    ₩0.00
     $6,059
    ₩0     0.00 SAND/BRL 2023-07-25 22:56:05
  • 195 KyberSwap Classic (Ethereum) $0.429651
    ₩0.00
     $474
    ₩0     0.00 0X3845BADA… 2023-07-29 05:45:50
  • 196 WOO X $0.429411
    ₩0.00
     $5,599
    ₩0     0.00 SAND/USDT 2023-07-25 23:02:49
  • 197 LATOKEN $0.429004
    ₩0.00
     $506,259
    ₩0     0.00 SAND/USDT 2023-07-25 22:59:19
  • 198 XT.COM $0.428915
    ₩0.00
     $11,146
    ₩0     0.00 SAND/XT 2023-07-12 21:08:42
  • 199 Dex-Trade $0.428860
    ₩0.00
     $47,919
    ₩0     0.00 SAND/BTC 2023-07-06 21:19:18
  • 200 Dex-Trade $0.428778
    ₩0.00
     $303,858
    ₩0     0.00 SAND/USDT 2023-07-06 21:19:21
  • 201 Coinstore $0.428304
    ₩0.00
     $4,160,362
    ₩0     0.00 SAND/USDT 2023-07-06 21:20:44
  • 202 WhiteBIT $0.428106
    ₩0.00
     $50,099
    ₩0     0.00 SAND/USDT 2023-07-24 23:19:47
  • 203 Binance US $0.427956
    ₩0.00
     $2,562
    ₩0     0.00 SAND/USDT 2023-07-25 22:40:33
  • 204 BtcTurk Kripto $0.427902
    ₩0.00
     $26,032
    ₩0     0.00 SAND/USDT 2023-07-25 22:59:23
  • 205 Deepcoin $0.427817
    ₩0.00
     $247,265
    ₩0     0.00 SAND/USDT 2023-07-24 23:21:38
  • 206 Bitget $0.427732
    ₩0.00
     $630,251
    ₩0     0.00 SAND/USDT 2023-07-24 23:20:23
  • 207 AEX $0.427378
    ₩0.00
     $7,002
    ₩0     0.00 SAND/USDC 2023-01-04 03:05:26
  • 208 BigONE $0.427336
    ₩0.00
     $58,655
    ₩0     0.00 SAND/USDT 2023-07-25 22:58:59
  • 209 Kraken $0.425840
    ₩0.00
     $13,658
    ₩0     0.00 SAND/GBP 2023-01-06 09:02:01
  • 210 Max Maicoin $0.425402
    ₩0.00
     $41,514
    ₩0     0.00 SAND/TWD 2023-07-13 21:40:38
  • 211 Bitfinex $0.425180
    ₩0.00
     $4,962
    ₩0     0.00 SAND/USD 2023-07-13 22:27:55
  • 212 Binance $0.425163
    ₩0.00
     $25,648
    ₩0     0.00 SAND/BNB 2023-07-26 23:55:40
  • 213 BTCEX $0.424986
    ₩0.00
     $562,099
    ₩0     0.00 SAND/USDT 2023-06-27 09:57:05
  • 214 Kraken $0.424775
    ₩0.00
     $9,915
    ₩0     0.00 SAND/XBT 2023-01-06 09:23:56
  • 215 Binance $0.424561
    ₩0.00
     $327,343
    ₩0     0.00 SAND/BUSD 2023-08-02 10:39:32
  • 216 Max Maicoin $0.424530
    ₩0.00
     $9,251
    ₩0     0.00 SAND/USDT 2023-07-13 22:22:57
  • 217 Probit (Korea) $0.423450
    ₩0.00
     $5
    ₩0     0.00 SAND/USDT 2023-07-12 13:15:22
  • 218 Binance $0.422628
    ₩0.00
     $6,980
    ₩0     0.00 SAND/BIDR 2023-01-06 11:51:12
  • 219 CoinTR Pro $0.421403
    ₩0.00
     $2,717
    ₩0     0.00 SAND/TRY 2023-07-10 05:53:17
  • 220 ProBit Global $0.420385
    ₩0.00
     $47,350
    ₩0     0.00 SAND/USDT 2023-07-01 08:18:36
  • 221 Coinzix $0.420337
    ₩0.00
     $39,850
    ₩0     0.00 SAND/USDT 2023-08-02 06:36:33
  • 222 ProBit Global $0.420327
    ₩0.00
     $70,357
    ₩0     0.00 SAND/BTC 2023-07-01 08:18:36
  • 223 Coinzix $0.420208
    ₩0.00
     $6,032
    ₩0     0.00 SAND/BTC 2023-08-02 06:36:33
  • 224 Coinzix $0.419656
    ₩0.00
     $2,327
    ₩0     0.00 SAND/BUSD 2023-08-02 06:36:33
  • 225 Uniswap V3 (Ethereum) $0.419257
    ₩0.00
     $1,899
    ₩0     0.00 0X3845BADA… 2023-07-09 03:14:11
  • 226 LocalTrade $0.418669
    ₩0.00
     $50,085
    ₩0     0.00 SAND/USDT 2023-07-08 00:18:28
  • 227 LBank $0.418660
    ₩0.00
     $336,498
    ₩0     0.00 SAND/USDC 2023-07-09 22:21:09
  • 228 LBank $0.418647
    ₩0.00
     $67,326
    ₩0     0.00 SAND/USDT 2023-07-09 22:21:09
  • 229 Bitforex $0.417914
    ₩0.00
     $3,028,990
    ₩0     0.00 SAND/USDT 2023-07-11 23:22:37
  • 230 Biconomy $0.416688
    ₩0.00
     $6,957
    ₩0     0.00 SAND/USDT 2023-07-09 22:58:27
  • 231 CoinTR Pro $0.414770
    ₩0.00
     $87,699
    ₩0     0.00 SAND/USDT 2023-07-10 05:57:27
  • 232 Crypto.com Exchange $0.414744
    ₩0.00
     $118
    ₩0     0.00 SAND/BTC 2022-12-29 06:25:35
  • 233 WazirX $0.407468
    ₩0.00
     $13
    ₩0     0.00 SAND/USDT 2023-07-31 11:19:17
  • 234 ExMarkets $0.405798
    ₩0.00
     $21
    ₩0     0.00 SAND/USDT 2023-07-14 03:39:31
  • 235 CoinTiger $0.404551
    ₩0.00
     $1,822,247
    ₩0     0.00 SAND/USDT 2023-06-30 23:42:51
  • 236 BTSE $0.397850
    ₩0.00
     $751,443
    ₩0     0.00 SAND/USD 2023-06-30 22:42:57
  • 237 BTCMarkets $0.392660
    ₩0.00
     $99
    ₩0     0.00 SAND/AUD 2023-07-28 22:54:19
  • 238 Upbit $0.390678
    ₩0.00
     $4,961,608
    ₩0     0.00 SAND/KRW 2023-01-01 01:58:35
  • 239 Zipmex $0.390413
    ₩0.00
     $3,429
    ₩0     0.00 SAND/IDR 2023-07-30 22:56:06
  • 240 BKEX $0.388470
    ₩0.00
     $2,072,721
    ₩0     0.00 SAND/USDT 2022-12-31 02:58:25
  • 241 CoinDCX $0.385816
    ₩0.00
     $6,302,077
    ₩0     0.00 SAND/USDT 2023-06-19 16:05:44
  • 242 CoinDCX $0.385749
    ₩0.00
     $14,772
    ₩0     0.00 SAND/ETH 2023-06-19 15:54:01
  • 243 CoinDCX $0.385675
    ₩0.00
     $563,808
    ₩0     0.00 SAND/BTC 2023-06-19 16:05:44
  • 244 CoinDCX $0.385667
    ₩0.00
     $42,835
    ₩0     0.00 SAND/BNB 2023-06-19 15:59:46
  • 245 Bitubu Exchange $0.384750
    ₩0.00
     $232,206
    ₩0     0.00 SAND/USDT 2023-06-19 14:40:26
  • 246 Zipmex $0.367334
    ₩0.00
     $68
    ₩0     0.00 SAND/USDT 2023-06-16 18:24:39
  • 247 Giottus $0.356655
    ₩0.00
     $3
    ₩0     0.00 SAND/INR 2024-07-17 13:55:37
  • 248 Atomars $0.338957
    ₩0.00
     $0
    ₩0     0.00 SAND/BTC 2022-01-29 17:53:19
  • 249 WhaleEx $0.336645
    ₩0.00
     $868,443
    ₩0     0.00 SAND/USDT 2021-06-05 12:52:41
  • 250 Atomars $0.322722
    ₩0.00
     $0
    ₩0     0.00 SAND/USDT 2022-01-29 17:53:20
  • 251 GoPax $0.314796
    ₩0.00
     $0
    ₩0     0.00 SAND/KRW 2024-08-25 07:04:43
  • 252 EXX $0.297387
    ₩0.00
     $2,984,823
    ₩0     0.00 SAND/USDT 2021-05-26 10:37:40
  • 253 Binance $0.295330
    ₩0.00
     $624,054
    ₩0     0.00 SAND/TRY 2024-10-19 14:03:41
  • 254 Binance $0.294842
    ₩0.00
     $733,042
    ₩0     0.00 SAND/BTC 2024-10-19 14:18:06
  • 255 Korbit $0.294361
    ₩0.00
     $1,129
    ₩0     0.00 SAND/KRW 2024-09-29 14:11:11
  • 256 BitStorage $0.284865
    ₩0.00
     $89,854
    ₩0     0.00 SAND/USDT 2024-10-20 14:19:10
  • 257 BitStorage $0.284603
    ₩0.00
     $4,653
    ₩0     0.00 SAND/BTC 2024-10-20 14:19:10
  • 258 FMFW.io $0.282040
    ₩0.00
     $1
    ₩0     0.00 SAND/BTC 2024-11-10 12:59:38
  • 259 FMFW.io $0.279801
    ₩0.00
     $562,119
    ₩0     0.00 SAND/USDT 2024-11-10 14:03:34
  • 260 CoinCatch $0.274970
    ₩0.00
     $788,152
    ₩0     0.00 SAND/USDT 2024-10-23 14:19:38
  • 261 Paraswap $0.270485
    ₩0.00
     $2,237
    ₩0     0.00 0X3845BADA… 2021-06-09 04:41:05
  • 262 DeGate $0.267647
    ₩0.00
     $30,777
    ₩0     0.00 0X3845BADA… 2024-10-24 13:59:54
  • 263 SmarDex (Polygon) $0.262780
    ₩0.00
     $6
    ₩0     0.00 0XBBBA073C… 2024-09-19 13:14:28
  • 264 Poloniex $0.253849
    ₩0.00
     $1475만
    ₩0     0.00 SAND/USDT 2024-10-02 14:21:18
  • 265 Bybit $0.251349
    ₩0.00
     $948,807
    ₩0     0.00 SAND/USDT 2024-10-09 14:20:28
  • 266 Quickswap (v3) $0.249712
    ₩0.00
     $92,294
    ₩0     0.00 0XBBBA073C… 2024-08-06 14:17:40
  • 267 HTX $0.249220
    ₩0.00
     $3,934,615
    ₩0     0.00 SAND/USDT 2024-08-16 14:23:39
  • 268 KuCoin $0.249087
    ₩0.00
     $88,437
    ₩0     0.00 SAND/USDT 2024-08-16 14:22:14
  • 269 Kraken $0.248998
    ₩0.00
     $13,456
    ₩0     0.00 SAND/EUR 2024-08-16 13:48:19
  • 270 Fairdesk $0.248938
    ₩0.00
     $6,567
    ₩0     0.00 SAND/USDT 2024-08-17 14:20:05
  • 271 BingX $0.248797
    ₩0.00
     $76,789
    ₩0     0.00 SAND/USDT 2024-08-16 14:26:27
  • 272 Kraken $0.248600
    ₩0.00
     $62,872
    ₩0     0.00 SAND/USD 2024-08-16 14:19:43
  • 273 Poloniex $0.247452
    ₩0.00
     $379
    ₩0     0.00 SAND/BTC 2024-10-02 07:05:01
  • 274 Mudrex $0.246223
    ₩0.00
     $3,184
    ₩0     0.00 SAND/USDT 2024-10-26 14:17:16
  • 275 Vindax $0.243392
    ₩0.00
     $10,480
    ₩0     0.00 SAND/USDT 2024-11-02 14:04:22
  • 276 Coinpark $0.242074
    ₩0.00
     $0
    ₩0     0.00 SAND/USDT 2022-01-29 17:52:54
  • 277 Mercado Bitcoin $0.238271
    ₩0.00
     $600
    ₩0     0.00 SAND/BRL 2024-09-17 12:12:13
  • 278 Huobi Korea $0.200322
    ₩0.00
     $141
    ₩0     0.00 SAND/HT 2021-06-28 20:44:48
  • 279 BiKi $0.198597
    ₩0.00
     $193,725
    ₩0     0.00 SAND/USDT 2021-06-28 17:11:20
  • 280 HitBTC $0.183069
    ₩0.00
     $397
    ₩0     0.00 SAND/USD 2021-06-24 05:01:56
  • 281 BitMart $0.165621
    ₩0.00
     $527
    ₩0     0.00 SAND/BTC 2021-02-12 19:05:30
  • 282 Klever Exchange $0.110027
    ₩0.00
     $0
    ₩0     0.00 SAND/USDT 2023-01-07 05:26:21
  • 283 Bitfinex $0.098485
    ₩0.00
     $2,112
    ₩0     0.00 SAND/UST 2022-05-23 18:39:13
  • 284 BitMart $0.093956
    ₩0.00
     $5,515
    ₩0     0.00 SAND/ETH 2021-02-12 07:12:45
  • 285 BitAsset $0.047066
    ₩0.00
     $21,460
    ₩0     0.00 SAND/TWD 2021-01-07 02:59:40
  • 286 BitAsset $0.046407
    ₩0.00
     $27,183
    ₩0     0.00 SAND/USDT 2021-01-07 02:45:44
  • 287 Hotbit $0.036268
    ₩0.00
     $0
    ₩0     0.00 SAND/BTC 2021-01-01 17:46:50
  • 288 Uniswap (v2) $0.000728
    ₩0.00
     $0
    ₩0     0.00 0X3845BADA… 2021-12-19 06:24:33