트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.955405
₩0.00
$4,743,626
₩0 100.00% TWT/USDT 2024-11-19 14:20:04

오래동안 업데이트가 안된 마켓 목록

2 OpenOcean $2.44
₩0.00
$801
₩0 0.00 TWT/MATIC 2022-12-04 23:22:14
3 CoinTiger $2.07
₩0.00
$28,919
₩0 0.00 TWT/USDT 2022-11-30 20:16:16
4 Atomars $1.98
₩0.00
$0
₩0 0.00 TWT/USDT 2022-01-29 17:53:20
5 KuCoin $1.77
₩0.00
$28,613
₩0 0.00 TWT/BTC 2023-01-29 22:09:19
6 HitBTC $1.76
₩0.00
$21
₩0 0.00 TWT/USDC 2023-01-28 19:42:32
7 OpenOcean $1.74
₩0.00
$1,077
₩0 0.00 TWT/1INCH 2022-12-17 17:06:13
8 Pionex $1.73
₩0.00
$7,248
₩0 0.00 TWT/BUSD 2023-01-29 15:27:48
9 Gate.io $1.68
₩0.00
$169,992
₩0 0.00 TWT/USDT 2022-12-19 19:23:41
10 OpenOcean $1.66
₩0.00
$635
₩0 0.00 TWT/CAKE 2022-12-18 03:06:47
11 Pancakeswap V1 (BSC) $1.66
₩0.00
$507
₩0 0.00 0X4B0F1812… 2024-03-12 16:11:57
12 Nominex $1.64
₩0.00
$1,155
₩0 0.00 TWT/USDT 2024-03-11 12:09:16
13 Bitrue $1.64
₩0.00
$1,939,326
₩0 0.00 TWT/BUSD 2023-01-31 10:05:54
14 HitBTC $1.62
₩0.00
$111,163
₩0 0.00 TWT/USDT 2024-03-11 19:16:51
15 DigiFinex $1.62
₩0.00
$1,256,688
₩0 0.00 TWT/USDT 2022-12-19 07:04:47
16 Hotbit $1.58
₩0.00
$84,289
₩0 0.00 TWT/USDT 2022-12-17 10:49:50
17 ApeSwap $1.58
₩0.00
$16,316
₩0 0.00 0X4B0F1812… 2024-03-10 20:31:51
18 Bitget $1.58
₩0.00
$190,154
₩0 0.00 TWT/USDT 2022-12-17 10:31:17
19 Purcow $1.56
₩0.00
$48,726
₩0 0.00 TWT/CCXX 2023-01-18 00:37:59
20 Gate.io $1.55
₩0.00
$15,980
₩0 0.00 TWT/ETH 2022-12-18 05:04:48
21 Phemex $1.53
₩0.00
$55,126
₩0 0.00 TWT/USDT 2023-01-18 22:28:47
22 Energiswap $1.40
₩0.00
$10
₩0 0.00 0XFAA02B26… 2024-03-19 00:36:42
23 Biswap $1.39
₩0.00
$5,125
₩0 0.00 0X4B0F1812… 2024-03-24 08:05:10
24 LocalTrade $1.39
₩0.00
$29,189
₩0 0.00 TWT/USDT 2024-03-24 22:34:56
25 LocalTrade $1.39
₩0.00
$3,713
₩0 0.00 TWT/BTC 2024-03-24 22:34:56
26 THORWallet DEX $1.38
₩0.00
$2,000
₩0 0.00 TWT/RUNE 2024-02-29 10:47:26
27 OpenOcean $1.37
₩0.00
$416
₩0 0.00 TWT/OOE 2023-01-06 17:02:45
28 Biswap $1.36
₩0.00
$39
₩0 0.00 0X4B0F1812… 2024-03-24 06:54:17
29 OpenOcean $1.35
₩0.00
$231
₩0 0.00 TWT/DAI 2021-11-12 08:02:35
30 PancakeSwap (v2) $1.35
₩0.00
$64,210
₩0 0.00 0X4B0F1812… 2024-03-22 09:16:10
31 Nomiswap $1.34
₩0.00
$25
₩0 0.00 0X4B0F1812… 2024-03-17 06:44:13
32 Bitcointry Exchange $1.34
₩0.00
$50,971
₩0 0.00 TWT/USDT 2024-03-23 19:19:36
33 OpenOcean $1.34
₩0.00
$118
₩0 0.00 TWT/DAR 2023-01-07 18:34:18
34 BKEX $1.33
₩0.00
$792,344
₩0 0.00 TWT/USDT 2022-12-31 03:00:56
35 Julswap $1.32
₩0.00
$276
₩0 0.00 0X4B0F1812… 2024-02-24 21:32:10
36 THORChain $1.32
₩0.00
$24,011
₩0 0.00 TWT/RUNE 2024-03-21 19:09:16
37 Nominex $1.25
₩0.00
$813
₩0 0.00 TWT/TRY 2024-02-17 09:20:03
38 PancakeSwap (v2) $1.24
₩0.00
$0
₩0 0.00 0X4B0F1812… 2021-09-18 21:52:36
39 Cryptology $1.23
₩0.00
$240,448
₩0 0.00 TWT/USDT 2024-02-15 07:06:22
40 OpenOcean $1.23
₩0.00
$32
₩0 0.00 TWT/ANY 2022-03-26 04:09:30
41 Dex-Trade $1.20
₩0.00
$7,659
₩0 0.00 TWT/BTC 2023-03-31 22:04:05
42 Hoo.com $1.20
₩0.00
$577,278
₩0 0.00 TWT1/USDT 2022-03-25 18:46:19
43 Dex-Trade $1.20
₩0.00
$237,555
₩0 0.00 TWT/USDT 2023-03-31 22:04:05
44 PancakeSwap (v2) $1.19
₩0.00
$0
₩0 0.00 0X4B0F1812… 2021-09-19 08:41:32
45 PancakeSwap (v2) $1.19
₩0.00
$2
₩0 0.00 0X4B0F1812… 2021-09-19 16:50:00
46 TokoCrypto $1.19
₩0.00
$72
₩0 0.00 TWT/BUSD 2022-11-08 05:53:09
47 XT.COM $1.19
₩0.00
$18,106
₩0 0.00 TWT/USDT 2023-04-01 07:38:31
48 PancakeSwap (v2) $1.19
₩0.00
$339,307
₩0 0.00 0X4B0F1812… 2021-09-19 19:33:45
49 TokoCrypto $1.19
₩0.00
$4
₩0 0.00 TWT/BTC 2022-11-03 13:47:02
50 CEX.IO $1.17
₩0.00
$22
₩0 0.00 TWT/USD 2023-04-04 05:38:59
51 OpenOcean $1.16
₩0.00
$2
₩0 0.00 TWT/SHIB 2022-04-27 02:08:05
52 OpenOcean $1.16
₩0.00
$4,095
₩0 0.00 TWT/ADA 2021-11-26 11:18:18
53 KuCoin $1.15
₩0.00
$145,848
₩0 0.00 TWT/USDT 2023-04-03 12:54:03
54 PancakeSwap (v2) $1.15
₩0.00
$89
₩0 0.00 0X4B0F1812… 2021-12-02 22:31:20
55 PancakeSwap (v2) $1.13
₩0.00
$11
₩0 0.00 0X4B0F1812… 2021-09-11 22:30:02
56 Julswap $1.08
₩0.00
$0
₩0 0.00 0X4B0F1812… 2021-10-19 06:48:28
57 PancakeSwap V1 (BSC) $1.07
₩0.00
$90,803
₩0 0.00 0X4B0F1812… 2024-11-11 14:13:47
58 Mudrex $1.06
₩0.00
$654
₩0 0.00 TWT/USDT 2024-07-22 14:18:19
59 OpenOcean $1.06
₩0.00
$1,059
₩0 0.00 TWT/BAT 2021-11-01 10:43:28
60 vSwap BSC $1.06
₩0.00
$0
₩0 0.00 0X4B0F1812… 2022-04-26 18:37:31
61 CoinCatch $1.05
₩0.00
$49,605
₩0 0.00 TWT/USDT 2024-10-23 14:19:38
62 Bybit $1.03
₩0.00
$790,758
₩0 0.00 TWT/USDT 2024-10-09 14:20:30
63 Matcha (BSC) $1.03
₩0.00
$2,049
₩0 0.00 0X4B0F1812… 2024-07-11 21:20:34
64 BitBNS $1.02
₩0.00
$6
₩0 0.00 TWT/INR 2024-06-14 14:17:09
65 OpenOcean $1.02
₩0.00
$2,934
₩0 0.00 TWT/NFTB 2022-04-11 08:32:00
66 PancakeSwap (v2) $1.01
₩0.00
$1,419,261
₩0 0.00 0X4B0F1812… 2022-03-24 18:45:24
67 PancakeSwap (v2) $1.01
₩0.00
$1,821,381
₩0 0.00 0X4B0F1812… 2022-03-24 12:04:36
68 Hoo.com $1.01
₩0.00
$514,796
₩0 0.00 TWT/ETH 2022-03-24 13:08:42
69 THENA FUSION $1.00
₩0.00
$4,116
₩0 0.00 0X4B0F1812… 2024-06-26 13:14:32
70 Biswap V3 $0.998993
₩0.00
$3,824
₩0 0.00 0X4B0F1812… 2024-11-02 11:25:42
71 Vindax $0.994004
₩0.00
$3,104
₩0 0.00 TWT/USDT 2024-11-02 14:19:14
72 OpenOcean $0.980981
₩0.00
$65
₩0 0.00 TWT/DOGE 2023-08-01 18:09:11
73 Binance $0.964972
₩0.00
$1,083,619
₩0 0.00 TWT/TRY 2023-08-01 23:55:12
74 PancakeSwap (v2) $0.963380
₩0.00
$33
₩0 0.00 0X4B0F1812… 2021-09-25 02:53:44
75 Binance $0.958169
₩0.00
$290,538
₩0 0.00 TWT/BTC 2023-08-02 10:39:48
76 Binance $0.956211
₩0.00
$991,366
₩0 0.00 TWT/BUSD 2023-08-02 10:37:20
77 Binance DEX $0.955068
₩0.00
$31,799
₩0 0.00 TWT-8C2/BN… 2022-09-02 00:09:36
78 OpenOcean $0.945399
₩0.00
$2,812
₩0 0.00 TWT/XRP 2022-09-26 18:34:53
79 CoinDCX $0.945094
₩0.00
$2,945,736
₩0 0.00 TWT/USDT 2023-06-19 16:05:44
80 CoinDCX $0.944133
₩0.00
$100,028
₩0 0.00 TWT/BTC 2023-06-19 16:10:37
81 Julswap $0.937925
₩0.00
$0
₩0 0.00 0X4B0F1812… 2021-09-20 14:31:35
82 LATOKEN $0.936467
₩0.00
$268,417
₩0 0.00 TWT/USDT 2023-07-25 22:59:21
83 LATOKEN $0.934659
₩0.00
$24,708
₩0 0.00 TWT/BTC 2023-07-25 22:59:27
84 BingX $0.934227
₩0.00
$128,870
₩0 0.00 TWT/USDT 2023-07-25 23:03:43
85 CoinDCX $0.921518
₩0.00
$3
₩0 0.00 TWT/INR 2023-07-29 09:19:12
86 OpenOcean $0.915291
₩0.00
$90
₩0 0.00 TWT/BNB 2023-08-01 22:47:10
87 OpenOcean $0.914676
₩0.00
$468
₩0 0.00 TWT/BUSD 2023-07-26 04:53:23
88 Deepcoin $0.914551
₩0.00
$389,793
₩0 0.00 TWT/USDT 2023-07-24 23:21:38
89 OpenOcean $0.913507
₩0.00
$113
₩0 0.00 TWT/USDC 2023-07-27 04:31:58
90 THENA FUSION $0.911940
₩0.00
$1,032
₩0 0.00 0X4B0F1812… 2023-08-01 11:27:48
91 Trubit $0.911252
₩0.00
$242,123
₩0 0.00 TWT/USDT 2023-07-30 20:16:38
92 OpenOcean $0.908482
₩0.00
$119
₩0 0.00 TWT/USDT 2023-07-27 18:50:01
93 OpenOcean $0.907807
₩0.00
$211
₩0 0.00 TWT/ETH 2023-07-30 18:16:07
94 TokoCrypto $0.906300
₩0.00
$342
₩0 0.00 TWT/USDT 2023-07-04 20:58:02
95 P2B $0.862412
₩0.00
$6,372
₩0 0.00 TWT/BUSD 2023-07-06 14:17:50
96 FameEX $0.858196
₩0.00
$151,686
₩0 0.00 TWT/USDT 2023-07-14 23:03:47
97 P2B $0.856809
₩0.00
$50,257
₩0 0.00 TWT/USDT 2023-07-14 23:01:42
98 Pancakeswap V3 (BSC) $0.854374
₩0.00
$35,794
₩0 0.00 0X4B0F1812… 2023-07-23 20:15:29
99 Uniswap V3 (BSC) $0.852191
₩0.00
$80,438
₩0 0.00 0X4B0F1812… 2023-07-14 02:56:47
100 PancakeSwap (v2) $0.849294
₩0.00
$122,905
₩0 0.00 0X4B0F1812… 2024-08-06 14:13:45
101 Bitrue $0.848536
₩0.00
$4,578,653
₩0 0.00 TWT/USDT 2023-07-15 22:25:14
102 LocalTrade $0.848388
₩0.00
$14,192
₩0 0.00 TWT/BUSD 2023-07-08 00:18:28
103 BitMart $0.846633
₩0.00
$44,680
₩0 0.00 TWT/USDT 2023-07-15 22:22:45
104 Bilaxy $0.843198
₩0.00
$9,553
₩0 0.00 TWT/USDT 2023-07-09 22:21:40
105 Biconomy $0.842979
₩0.00
$2,298
₩0 0.00 TWT/USDT 2023-07-09 22:58:27
106 MEXC $0.832985
₩0.00
$25,742
₩0 0.00 TWT/USDT 2023-07-12 21:13:34
107 Toobit $0.832438
₩0.00
$172,731
₩0 0.00 TWT/USDT 2023-07-17 22:01:47
108 MEXC $0.831902
₩0.00
$7,646
₩0 0.00 TWT/ETH 2023-07-12 21:31:53
109 OpenOcean $0.815029
₩0.00
$164
₩0 0.00 TWT/SFP 2021-12-05 06:29:08
110 Hoo.com $0.812438
₩0.00
$104,979
₩0 0.00 TWT/USDT 2022-07-12 05:03:51
111 Nominex $0.758678
₩0.00
$125
₩0 0.00 TWT/BUSD 2023-06-14 18:39:28
112 Nominex $0.758223
₩0.00
$161
₩0 0.00 TWT/BTC 2023-06-14 17:35:08
113 OpenOcean $0.747311
₩0.00
$133
₩0 0.00 TWT/BRY 2021-12-16 07:49:38
114 ApeSwap $0.676910
₩0.00
$32,890
₩0 0.00 0X4B0F1812… 2022-06-30 17:45:39
115 HitBTC $0.643953
₩0.00
$23
₩0 0.00 TWT/BTC 2023-01-29 18:27:28
116 ApeSwap $0.586962
₩0.00
$0
₩0 0.00 0X4B0F1812… 2022-01-20 06:44:55
117 Bakeryswap $0.550877
₩0.00
$0
₩0 0.00 0X4B0F1812… 2021-06-07 21:44:39
118 PancakeSwap (v1) $0.542603
₩0.00
$12,965
₩0 0.00 0X4B0F1812… 2021-06-17 00:26:38
119 OpenOcean $0.535242
₩0.00
$845
₩0 0.00 TWT/FTM 2022-01-23 11:51:59
120 OpenOcean $0.501676
₩0.00
$151
₩0 0.00 TWT/ALICE 2022-01-24 23:49:00
121 PancakeSwap (v1) $0.476872
₩0.00
$325,778
₩0 0.00 0X4B0F1812… 2021-06-16 10:08:26
122 Atomars $0.418110
₩0.00
$0
₩0 0.00 TWT/BTC 2022-01-29 17:53:18
123 Atomars $0.395089
₩0.00
$0
₩0 0.00 TWT/BUSD 2022-01-29 17:53:18
124 Anyswap $0.391019
₩0.00
$7
₩0 0.00 TWT/BNB 2021-08-04 07:10:38
125 1inch Liquidity Protocol (BSC) $0.376635
₩0.00
$4
₩0 0.00 0X4B0F1812… 2021-06-17 21:05:45
126 Julswap $0.351378
₩0.00
$0
₩0 0.00 0X4B0F1812… 2021-07-07 20:28:45
127 Julswap $0.348965
₩0.00
$62
₩0 0.00 0X4B0F1812… 2021-07-07 19:37:39
128 Julswap $0.345182
₩0.00
$0
₩0 0.00 0X4B0F1812… 2021-07-07 20:28:42
129 BepSwap $0.328522
₩0.00
$1,144
₩0 0.00 BNB.TWT-8C… 2021-07-15 19:18:58
130 PantherSwap $0.255875
₩0.00
$143
₩0 0.00 TWT/WBNB 2021-06-23 04:21:35
131 MXC $0.141019
₩0.00
$953,036
₩0 0.00 TWT/BTC 2020-10-13 00:49:11
132 Hoo.com $0.135885
₩0.00
$54,455
₩0 0.00 TWT/BTC 2021-01-21 18:47:45
133 BiKi $0.099839
₩0.00
$98,064
₩0 0.00 TWT/USDT 2020-11-16 21:31:43
134 PancakeSwap (v2) $0.003512
₩0.00
$0
₩0 0.00 0X4B0F1812… 2021-07-27 15:00:23
135 Zipmex $0.000000
₩0.00
$0
₩0 0.00 TWT/USDT 2022-04-26 18:34:48
136 Zipmex $0.000000
₩0.00
$0
₩0 0.00 TWT/IDR 2022-04-26 18:34:48