Avalanche Bridged USDC (Avalan [USDC.E] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.9% [ETH] 11.5% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Avalanche Bridged USDC (Avalan [USDC.E] 시세 모든 거래소 가격

가격 (▼ -0.24%)
1.00 USD
0.00 KRW
시가총액 (842위)
49,048,198 USD
KRW
유통량
49,034,762 usdc.e
총발행량
49,034,762 usdc.e
관련사이트 공식사이트
블록조회 snowtrace.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $4.20
    ₩0.00
     $3,407
    ₩0     0.00 USDC.E/SPE… 2022-02-23 15:49:09
  • 2 OpenOcean $2.08
    ₩0.00
     $125
    ₩0     0.00 USDC.E/BSG… 2022-10-18 17:38:10
  • 3 OpenOcean $1.49
    ₩0.00
     $21
    ₩0     0.00 USDC.E/AVE 2022-07-20 23:35:03
  • 4 OpenOcean $1.30
    ₩0.00
     $110
    ₩0     0.00 USDC.E/BIF… 2023-07-14 20:08:34
  • 5 OpenOcean $1.18
    ₩0.00
     $1,184
    ₩0     0.00 USDC.E/UST 2022-05-17 21:57:49
  • 6 OpenOcean $1.16
    ₩0.00
     $47
    ₩0     0.00 USDC.E/TOM… 2022-08-03 12:46:40
  • 7 OpenOcean $1.14
    ₩0.00
     $1,462
    ₩0     0.00 USDC.E/PEN… 2023-07-15 01:31:32
  • 8 OpenOcean $1.04
    ₩0.00
     $27,086
    ₩0     0.00 USDC.E/WAV… 2022-10-14 16:26:22
  • 9 OpenOcean $1.04
    ₩0.00
     $28,287
    ₩0     0.00 USDC.E/USD… 2022-10-14 16:44:33
  • 10 OpenOcean $1.03
    ₩0.00
     $64,367
    ₩0     0.00 USDC.E/FRA… 2023-08-01 18:13:21
  • 11 OpenOcean $1.03
    ₩0.00
     $16,487
    ₩0     0.00 USDC.E/RDP… 2023-07-14 01:05:26
  • 12 OpenOcean $1.02
    ₩0.00
     $3,896
    ₩0     0.00 USDC.E/WET… 2024-02-26 15:34:08
  • 13 Kyberswap Elastic (Avalanche) $1.02
    ₩0.00
     $106
    ₩0     0.00 0XA7D7079B… 2023-06-02 11:53:09
  • 14 OpenOcean $1.02
    ₩0.00
     $1,058
    ₩0     0.00 USDC.E/VEL… 2023-07-14 03:45:26
  • 15 Trader Joe $1.02
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-01-23 14:59:53
  • 16 OpenOcean $1.02
    ₩0.00
     $92
    ₩0     0.00 USDC.E/WOO 2023-07-16 14:11:52
  • 17 Trader Joe $1.02
    ₩0.00
     $8
    ₩0     0.00 0XA7D7079B… 2022-06-13 09:19:01
  • 18 Swapsicle $1.02
    ₩0.00
     $10
    ₩0     0.00 0XA7D7079B… 2024-07-29 14:19:44
  • 19 OpenOcean $1.02
    ₩0.00
     $49,569
    ₩0     0.00 USDC.E/SAV… 2023-08-01 18:26:32
  • 20 Trader Joe $1.02
    ₩0.00
     $57,598
    ₩0     0.00 0XA7D7079B… 2023-07-12 21:33:24
  • 21 OpenOcean $1.01
    ₩0.00
     $975
    ₩0     0.00 USDC.E/MIM 2023-08-01 01:39:03
  • 22 Sushiswap (Avalanche) $1.01
    ₩0.00
     $184
    ₩0     0.00 0XA7D7079B… 2024-02-18 13:36:03
  • 23 Trader Joe $1.01
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-06-08 18:36:03
  • 24 Trader Joe $1.01
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-06-11 10:49:08
  • 25 OpenOcean $1.01
    ₩0.00
     $697
    ₩0     0.00 USDC.E/SYN 2022-08-01 03:05:32
  • 26 OpenOcean $1.01
    ₩0.00
     $10,550
    ₩0     0.00 USDC.E/GOH… 2023-07-14 22:38:09
  • 27 Trader Joe $1.01
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-01-23 14:59:40
  • 28 Elk Finance (Avalanche) $1.01
    ₩0.00
     $18,477
    ₩0     0.00 0XA7D7079B… 2022-04-11 00:37:47
  • 29 Trader Joe $1.01
    ₩0.00
     $14
    ₩0     0.00 0XA7D7079B… 2023-07-12 18:52:17
  • 30 Trader Joe $1.01
    ₩0.00
     $57
    ₩0     0.00 0XA7D7079B… 2023-07-12 19:49:17
  • 31 Trader Joe $1.01
    ₩0.00
     $14
    ₩0     0.00 0XA7D7079B… 2023-07-12 21:26:08
  • 32 Trader Joe $1.01
    ₩0.00
     $29,804
    ₩0     0.00 0XA7D7079B… 2023-07-12 18:32:43
  • 33 OpenOcean $1.01
    ₩0.00
     $4,996
    ₩0     0.00 USDC.E/MAG… 2023-07-15 03:12:45
  • 34 OpenOcean $1.01
    ₩0.00
     $402,991
    ₩0     0.00 USDC.E/GMX 2023-07-15 01:23:35
  • 35 Trader Joe $1.01
    ₩0.00
     $29,843
    ₩0     0.00 0XA7D7079B… 2023-07-12 21:33:24
  • 36 Trader Joe $1.01
    ₩0.00
     $1,123,205
    ₩0     0.00 0XA7D7079B… 2022-10-26 23:02:31
  • 37 Trader Joe $1.01
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-06-13 12:31:53
  • 38 Kyberswap Elastic (Avalanche) $1.01
    ₩0.00
     $654,506
    ₩0     0.00 0XA7D7079B… 2023-04-02 22:04:16
  • 39 Platypus Finance $1.01
    ₩0.00
     $3,239,479
    ₩0     0.00 0XA7D7079B… 2022-06-01 03:39:18
  • 40 Trader Joe $1.01
    ₩0.00
     $352
    ₩0     0.00 0XA7D7079B… 2023-07-12 20:09:39
  • 41 Trader Joe $1.01
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-05-22 01:28:47
  • 42 Trader Joe $1.00
    ₩0.00
     $154
    ₩0     0.00 0XA7D7079B… 2022-10-26 20:56:55
  • 43 Trader Joe $1.00
    ₩0.00
     $1
    ₩0     0.00 0XA7D7079B… 2022-12-19 13:25:33
  • 44 Trader Joe $1.00
    ₩0.00
     $8,309
    ₩0     0.00 0XA7D7079B… 2022-10-26 22:52:09
  • 45 Pangolin $1.00
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-04-06 08:44:07
  • 46 OpenOcean $1.00
    ₩0.00
     $21,167
    ₩0     0.00 USDC.E/BTC… 2023-08-01 22:25:39
  • 47 OpenOcean $1.00
    ₩0.00
     $128,035
    ₩0     0.00 USDC.E/AVA… 2024-02-26 14:30:44
  • 48 OpenOcean $1.00
    ₩0.00
     $2,024
    ₩0     0.00 USDC.E/TIM… 2022-04-30 04:34:27
  • 49 Trader Joe $1.00
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-04-05 16:41:28
  • 50 Pangolin $1.00
    ₩0.00
     $111,052
    ₩0     0.00 0XA7D7079B… 2023-07-18 21:36:38
  • 51 Pangolin $1.00
    ₩0.00
     $13
    ₩0     0.00 0XA7D7079B… 2023-07-18 11:01:39
  • 52 Pangolin $1.00
    ₩0.00
     $155
    ₩0     0.00 0XA7D7079B… 2023-07-18 21:24:02
  • 53 Pangolin $1.00
    ₩0.00
     $8
    ₩0     0.00 0XA7D7079B… 2023-07-18 20:58:09
  • 54 Pangolin $1.00
    ₩0.00
     $26
    ₩0     0.00 0XA7D7079B… 2023-07-18 21:32:20
  • 55 Pangolin $1.00
    ₩0.00
     $5
    ₩0     0.00 0XA7D7079B… 2023-07-18 21:11:23
  • 56 Sushiswap (Avalanche) $1.00
    ₩0.00
     $84
    ₩0     0.00 0XA7D7079B… 2023-07-27 04:40:28
  • 57 RadioShack (Avalanche) $1.00
    ₩0.00
     $1,086
    ₩0     0.00 0XA7D7079B… 2022-05-26 22:41:08
  • 58 Trader Joe $1.00
    ₩0.00
     $23
    ₩0     0.00 0XA7D7079B… 2022-10-26 22:01:18
  • 59 Trader Joe $1.00
    ₩0.00
     $4
    ₩0     0.00 0XA7D7079B… 2022-10-23 01:32:08
  • 60 Trader Joe $1.00
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-03-04 11:30:47
  • 61 KyberSwap Classic (Avalanche) $1.00
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-11-22 06:04:41
  • 62 Thorus $1.00
    ₩0.00
     $102
    ₩0     0.00 0XA7D7079B… 2022-10-16 08:15:50
  • 63 HakuSwap $1.00
    ₩0.00
     $5
    ₩0     0.00 0XA7D7079B… 2023-07-25 08:48:28
  • 64 Trader Joe $1.00
    ₩0.00
     $83,409
    ₩0     0.00 0XA7D7079B… 2022-10-26 23:02:36
  • 65 OpenOcean $1.00
    ₩0.00
     $2,313
    ₩0     0.00 USDC.E/ETH 2024-02-24 19:06:44
  • 66 Trader Joe $1.00
    ₩0.00
     $88,124
    ₩0     0.00 0XA7D7079B… 2022-10-26 22:56:15
  • 67 Trader Joe $1.00
    ₩0.00
     $12,326
    ₩0     0.00 0XA7D7079B… 2022-12-12 14:41:25
  • 68 KyberSwap Classic (Avalanche) $1.00
    ₩0.00
     $2
    ₩0     0.00 0XA7D7079B… 2022-11-16 06:24:40
  • 69 Trader Joe $1.00
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-04-26 15:15:53
  • 70 Trader Joe $1.00
    ₩0.00
     $121
    ₩0     0.00 0XA7D7079B… 2022-10-26 19:02:03
  • 71 OpenOcean $1.00
    ₩0.00
     $15,175
    ₩0     0.00 USDC.E/USD… 2024-02-26 14:30:44
  • 72 Kyberswap Elastic (Avalanche) $1.00
    ₩0.00
     $11,889
    ₩0     0.00 0XA7D7079B… 2023-04-02 20:12:17
  • 73 Kyberswap Elastic (Avalanche) $1.00
    ₩0.00
     $58
    ₩0     0.00 0XA7D7079B… 2022-10-16 05:28:57
  • 74 HakuSwap $1.00
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2023-07-28 05:32:45
  • 75 Trader Joe $1.00
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-04-13 16:07:05
  • 76 OpenOcean $1.00
    ₩0.00
     $801
    ₩0     0.00 USDC.E/UMA… 2023-07-16 14:51:42
  • 77 KyberSwap Classic (Avalanche) $1.00
    ₩0.00
     $252,493
    ₩0     0.00 0XA7D7079B… 2022-11-16 00:07:25
  • 78 KyberSwap Classic (Avalanche) $1.00
    ₩0.00
     $1
    ₩0     0.00 0XA7D7079B… 2022-11-15 21:21:40
  • 79 KyberSwap Classic (Avalanche) $1.00
    ₩0.00
     $8,742
    ₩0     0.00 0XA7D7079B… 2022-11-16 00:07:25
  • 80 KyberSwap Classic (Avalanche) $1.00
    ₩0.00
     $150
    ₩0     0.00 0XA7D7079B… 2024-11-06 13:29:14
  • 81 OpenOcean $1.00
    ₩0.00
     $1,643
    ₩0     0.00 USDC.E/WSO… 2022-07-09 06:33:03
  • 82 OpenOcean $1.00
    ₩0.00
     $999
    ₩0     0.00 USDC.E/PTP 2023-01-05 01:28:32
  • 83 OpenOcean $1.00
    ₩0.00
     $4,651
    ₩0     0.00 USDC.E/LVT 2022-02-23 16:07:49
  • 84 OpenOcean $1.00
    ₩0.00
     $3,825
    ₩0     0.00 USDC.E/PEF… 2022-02-23 16:07:49
  • 85 OpenOcean $1.00
    ₩0.00
     $69
    ₩0     0.00 USDC.E/BLZ… 2022-02-23 16:07:50
  • 86 Platypus Finance $1.00
    ₩0.00
     $6,108,379
    ₩0     0.00 0XA7D7079B… 2022-06-01 03:44:23
  • 87 Trader Joe $1.00
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-03-18 20:07:33
  • 88 Trader Joe $1.00
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-01-23 09:09:37
  • 89 Pangolin $1.00
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-01-24 05:55:41
  • 90 Curve (Avalanche) $1.00
    ₩0.00
     $6,108
    ₩0     0.00 0XA7D7079B… 2024-09-01 11:38:50
  • 91 Curve (Avalanche) $1.00
    ₩0.00
     $5
    ₩0     0.00 0XA7D7079B… 2024-09-01 14:06:41
  • 92 Sushiswap (Avalanche) $0.999944
    ₩0.00
     $6,171
    ₩0     0.00 0XA7D7079B… 2022-06-27 18:21:21
  • 93 OpenOcean $0.999911
    ₩0.00
     $1,200
    ₩0     0.00 USDC.E/BUS… 2022-12-25 09:31:23
  • 94 Platypus Finance $0.999902
    ₩0.00
     $723,582
    ₩0     0.00 0XA7D7079B… 2022-06-01 03:03:55
  • 95 Trader Joe v2 $0.999878
    ₩0.00
     $4,974
    ₩0     0.00 0XA7D7079B… 2024-07-07 10:36:29
  • 96 OpenOcean $0.999858
    ₩0.00
     $90
    ₩0     0.00 USDC.E/DAI 2023-08-01 01:30:24
  • 97 Pangolin $0.999805
    ₩0.00
     $4
    ₩0     0.00 0XA7D7079B… 2022-05-22 17:43:01
  • 98 Curve (Avalanche) $0.999798
    ₩0.00
     $2,023
    ₩0     0.00 0XA7D7079B… 2024-09-01 04:54:57
  • 99 Pangolin $0.999762
    ₩0.00
     $225
    ₩0     0.00 0XA7D7079B… 2023-07-18 20:54:15
  • 100 LFJ V2.2 (Avalanche) $0.999755
    ₩0.00
     $376,991
    ₩0     0.00 0XA7D7079B… 2024-10-10 13:38:13
  • 101 Platypus Finance $0.999667
    ₩0.00
     $58,880
    ₩0     0.00 0XA7D7079B… 2023-07-29 08:06:23
  • 102 Platypus Finance $0.999524
    ₩0.00
     $1,223
    ₩0     0.00 0XA7D7079B… 2023-07-29 07:07:56
  • 103 OpenOcean $0.999515
    ₩0.00
     $50,274
    ₩0     0.00 USDC.E/SB 2022-02-24 03:57:03
  • 104 Sushiswap (Avalanche) $0.999496
    ₩0.00
     $73
    ₩0     0.00 0XA7D7079B… 2024-02-18 11:32:03
  • 105 Trader Joe $0.999435
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-04-13 04:36:57
  • 106 Elk Finance (Avalanche) $0.999427
    ₩0.00
     $27
    ₩0     0.00 0XA7D7079B… 2022-04-26 18:35:17
  • 107 SoliSnek $0.999423
    ₩0.00
     $1,604
    ₩0     0.00 0XA7D7079B… 2023-07-25 20:48:10
  • 108 Platypus Finance $0.999410
    ₩0.00
     $17,563
    ₩0     0.00 0XA7D7079B… 2023-07-29 07:53:56
  • 109 OpenOcean $0.999388
    ₩0.00
     $60,723
    ₩0     0.00 USDC.E/USD… 2024-02-26 16:14:47
  • 110 KyberSwap Classic (Avalanche) $0.999321
    ₩0.00
     $240
    ₩0     0.00 0XA7D7079B… 2024-11-05 12:40:29
  • 111 Trader Joe $0.999308
    ₩0.00
     $13
    ₩0     0.00 0XA7D7079B… 2022-10-25 16:25:20
  • 112 KyberSwap Classic (Avalanche) $0.999290
    ₩0.00
     $24
    ₩0     0.00 0XA7D7079B… 2024-11-06 06:45:44
  • 113 HakuSwap $0.999282
    ₩0.00
     $7
    ₩0     0.00 0XA7D7079B… 2023-07-30 23:43:55
  • 114 HakuSwap $0.999282
    ₩0.00
     $9
    ₩0     0.00 0XA7D7079B… 2023-07-31 01:01:21
  • 115 Trader Joe $0.999176
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-04-16 23:15:21
  • 116 OpenOcean $0.998976
    ₩0.00
     $5,994
    ₩0     0.00 USDC.E/WBN… 2024-02-24 18:33:02
  • 117 Trader Joe $0.998974
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-01-28 06:43:53
  • 118 Lydia Finance $0.998839
    ₩0.00
     $1
    ₩0     0.00 0XA7D7079B… 2023-07-26 15:26:05
  • 119 Thorus $0.998590
    ₩0.00
     $3
    ₩0     0.00 0XA7D7079B… 2022-05-19 01:19:51
  • 120 Trader Joe $0.998517
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-03-20 09:30:16
  • 121 Trader Joe $0.998394
    ₩0.00
     $18,792
    ₩0     0.00 0XA7D7079B… 2023-01-12 16:02:27
  • 122 Trader Joe $0.998394
    ₩0.00
     $5,726
    ₩0     0.00 0XA7D7079B… 2023-01-12 16:46:27
  • 123 Trader Joe $0.998394
    ₩0.00
     $149
    ₩0     0.00 0XA7D7079B… 2023-01-12 16:37:09
  • 124 OpenOcean $0.998245
    ₩0.00
     $2,995
    ₩0     0.00 USDC.E/WST… 2023-07-31 20:05:34
  • 125 OpenOcean $0.998027
    ₩0.00
     $42
    ₩0     0.00 USDC.E/VSO 2022-03-15 01:01:03
  • 126 Pangolin $0.997995
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2023-07-16 16:28:56
  • 127 Trader Joe $0.996819
    ₩0.00
     $95
    ₩0     0.00 0XA7D7079B… 2022-10-08 16:22:49
  • 128 Lydia Finance $0.995593
    ₩0.00
     $25
    ₩0     0.00 0XA7D7079B… 2023-07-20 19:55:25
  • 129 Pangolin $0.995381
    ₩0.00
     $2
    ₩0     0.00 0XA7D7079B… 2023-07-14 15:58:51
  • 130 RadioShack (Avalanche) $0.995026
    ₩0.00
     $877
    ₩0     0.00 0XA7D7079B… 2022-11-08 22:57:26
  • 131 KyberSwap (Avalanche) $0.994065
    ₩0.00
     $0
    ₩0     0.00 0XA7D7079B… 2022-04-26 18:39:57
  • 132 OpenOcean $0.993880
    ₩0.00
     $150
    ₩0     0.00 USDC.E/BNB 2023-07-12 00:54:24
  • 133 OpenOcean $0.992997
    ₩0.00
     $778
    ₩0     0.00 USDC.E/JRT 2023-07-12 00:43:27
  • 134 Sushiswap (Avalanche) $0.991749
    ₩0.00
     $7
    ₩0     0.00 0XA7D7079B… 2022-11-11 23:34:01
  • 135 Trader Joe V2.1 (Avalanche) $0.991213
    ₩0.00
     $1,888
    ₩0     0.00 0XA7D7079B… 2024-03-25 00:31:53
  • 136 Trader Joe V2.1 (Avalanche) $0.991213
    ₩0.00
     $373,626
    ₩0     0.00 0XA7D7079B… 2024-03-25 00:31:53
  • 137 OpenOcean $0.990883
    ₩0.00
     $98
    ₩0     0.00 USDC.E/JOE 2023-07-31 09:18:40
  • 138 OpenOcean $0.990108
    ₩0.00
     $2
    ₩0     0.00 USDC.E/OOE 2022-08-01 17:31:36
  • 139 Elk Finance (Avalanche) $0.989617
    ₩0.00
     $519
    ₩0     0.00 0XA7D7079B… 2023-07-03 20:20:28
  • 140 Elk Finance (Avalanche) $0.989270
    ₩0.00
     $15
    ₩0     0.00 0XA7D7079B… 2023-07-03 21:42:12
  • 141 OpenOcean $0.987577
    ₩0.00
     $368
    ₩0     0.00 USDC.E/JEW… 2023-08-01 22:24:58
  • 142 OpenOcean $0.985039
    ₩0.00
     $328
    ₩0     0.00 USDC.E/XAV… 2023-07-17 12:22:42
  • 143 OpenOcean $0.985037
    ₩0.00
     $1,077
    ₩0     0.00 USDC.E/VST… 2023-07-17 21:57:46
  • 144 OpenOcean $0.985037
    ₩0.00
     $93
    ₩0     0.00 USDC.E/EUR… 2023-07-17 21:25:20
  • 145 OpenOcean $0.981880
    ₩0.00
     $140
    ₩0     0.00 USDC.E/WBT… 2023-08-01 21:27:50
  • 146 OpenOcean $0.981691
    ₩0.00
     $179
    ₩0     0.00 USDC.E/LIN… 2023-08-01 00:19:53
  • 147 OpenOcean $0.963483
    ₩0.00
     $1,110
    ₩0     0.00 USDC.E/PNG 2022-09-12 23:35:17
  • 148 OpenOcean $0.947327
    ₩0.00
     $79
    ₩0     0.00 USDC.E/AAV… 2023-07-17 22:50:58
  • 149 OpenOcean $0.606763
    ₩0.00
     $67
    ₩0     0.00 USDC.E/UNI 2023-07-17 22:44:38
  • 150 OpenOcean $0.008185
    ₩0.00
     $131
    ₩0     0.00 USDC.E/MAI 2022-11-24 04:34:23
  • 151 OpenOcean $0.001453
    ₩0.00
     $0
    ₩0     0.00 USDC.E/ANK… 2022-07-15 17:33:39