비너스 [XVS] (Venus) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 PancakeSwap (v2) $7.57
₩0.00
$11,223
₩0 100.00% 0XCF6BB538… 2024-11-20 14:06:49

오래동안 업데이트가 안된 마켓 목록

2 Flybit $34.13
₩0.00
$1,114,553
₩0 0.00 XVS/USDT 2021-09-08 14:18:04
3 OpenOcean $33.09
₩0.00
$66
₩0 0.00 XVS/SHIB 2021-10-28 19:08:02
4 PancakeSwap (v2) $31.88
₩0.00
$171
₩0 0.00 0XCF6BB538… 2021-09-19 19:39:11
5 PancakeSwap (v2) $31.87
₩0.00
$229
₩0 0.00 0XCF6BB538… 2022-03-24 13:08:46
6 PancakeSwap (v2) $31.78
₩0.00
$229
₩0 0.00 0XCF6BB538… 2022-03-31 16:44:16
7 PancakeSwap (v2) $31.49
₩0.00
$2,221,092
₩0 0.00 0XCF6BB538… 2021-09-19 19:57:59
8 BHEX $31.47
₩0.00
$171,907
₩0 0.00 XVS/USDT 2021-10-13 14:54:39
9 PancakeSwap (v2) $31.14
₩0.00
$30
₩0 0.00 0XCF6BB538… 2021-09-19 19:23:19
10 Atomars $30.61
₩0.00
$0
₩0 0.00 XVS/BTC 2022-01-29 17:53:20
11 PancakeSwap (v1) $30.06
₩0.00
$18,182
₩0 0.00 0XCF6BB538… 2021-06-16 10:08:12
12 Atomars $29.29
₩0.00
$0
₩0 0.00 XVS/USDT 2022-01-29 17:53:18
13 Atomars $29.27
₩0.00
$0
₩0 0.00 XVS/BUSD 2022-01-29 17:53:18
14 OpenOcean $29.10
₩0.00
$601
₩0 0.00 XVS/FIL 2021-10-08 21:15:08
15 PancakeSwap (v2) $27.52
₩0.00
$20
₩0 0.00 0XCF6BB538… 2021-10-10 23:20:05
16 Mdex BSC $26.82
₩0.00
$403,156
₩0 0.00 0XCF6BB538… 2021-06-10 07:45:45
17 OpenOcean $26.59
₩0.00
$273
₩0 0.00 XVS/DOT 2021-10-29 20:27:34
18 FMFW.io $25.61
₩0.00
$677
₩0 0.00 XVS/USD 2021-10-05 01:28:26
19 Flybit $24.27
₩0.00
$110,216
₩0 0.00 XVS/BTC 2021-09-23 12:41:34
20 Julswap $22.09
₩0.00
$196
₩0 0.00 0XCF6BB538… 2021-07-07 19:01:29
21 OpenOcean $21.90
₩0.00
$96
₩0 0.00 XVS/NFTB 2021-11-21 17:00:07
22 Julswap $21.67
₩0.00
$0
₩0 0.00 0XCF6BB538… 2021-07-08 13:01:53
23 VCC Exchange $21.40
₩0.00
$311,959
₩0 0.00 XVS/BTC 2021-11-19 15:17:34
24 VCC Exchange $21.24
₩0.00
$701,223
₩0 0.00 XVS/USDT 2021-11-19 15:58:39
25 HitBTC $19.06
₩0.00
$2
₩0 0.00 XVS/USD 2021-06-24 00:57:35
26 BiKi $16.82
₩0.00
$502,538
₩0 0.00 XVS/USDT 2021-07-16 17:12:43
27 DinosaurEggs (BSC) $16.27
₩0.00
$437
₩0 0.00 0XCF6BB538… 2024-03-22 10:05:34
28 Mdex BSC $16.13
₩0.00
$1,317
₩0 0.00 0XCF6BB538… 2024-03-22 20:10:58
29 OpenOcean $16.02
₩0.00
$115
₩0 0.00 XVS/BAKE 2021-12-27 17:26:48
30 OpenOcean $15.47
₩0.00
$54
₩0 0.00 XVS/VAI 2021-12-23 14:21:31
31 OpenOcean $15.32
₩0.00
$25,074
₩0 0.00 XVS/CAKE 2021-12-15 12:15:34
32 Bitcointry Exchange $15.19
₩0.00
$11,951
₩0 0.00 XVS/USDT 2024-03-23 19:18:42
33 Nami.Exchange $15.01
₩0.00
$2,863,369
₩0 0.00 XVS/VNST 2024-03-24 09:37:52
34 Bittime $14.92
₩0.00
$348
₩0 0.00 XVS/IDR 2024-03-23 12:24:49
35 PancakeSwap (v2) $14.86
₩0.00
$32,145
₩0 0.00 0XCF6BB538… 2024-03-15 22:48:37
36 Nami.Exchange $14.80
₩0.00
$2,952,998
₩0 0.00 XVS/USDT 2024-03-24 09:37:46
37 Biswap $14.74
₩0.00
$2,382
₩0 0.00 0XCF6BB538… 2024-03-24 06:54:55
38 ApeSwap $13.78
₩0.00
$1,002
₩0 0.00 0XCF6BB538… 2024-03-10 20:18:53
39 PancakeSwap (v2) $13.22
₩0.00
$194
₩0 0.00 0XCF6BB538… 2022-03-31 16:46:59
40 Nominex $13.12
₩0.00
$1,039
₩0 0.00 XVS/USDT 2024-03-11 12:09:15
41 Dodo (BSC) $12.38
₩0.00
$0
₩0 0.00 0XCF6BB538… 2022-04-26 18:41:40
42 WazirX $12.29
₩0.00
$980
₩0 0.00 XVS/INR 2024-02-18 16:56:24
43 OpenOcean $12.28
₩0.00
$2,538
₩0 0.00 XVS/LINA 2022-04-07 00:08:04
44 OpenOcean $11.70
₩0.00
$23
₩0 0.00 XVS/BUNNY 2022-03-25 18:36:16
45 WaultSwap $10.98
₩0.00
$70
₩0 0.00 XVS/BUSD 2022-04-26 18:41:34
46 Cryptology $10.95
₩0.00
$5,128
₩0 0.00 XVS/USDT 2024-02-11 22:56:54
47 Dodo (BSC) $10.22
₩0.00
$0
₩0 0.00 0XCF6BB538… 2022-02-10 04:20:32
48 Acsi Finance $9.74
₩0.00
$26
₩0 0.00 0XCF6BB538… 2022-04-26 18:18:38
49 PancakeSwap (v2) $9.69
₩0.00
$11
₩0 0.00 0XCF6BB538… 2021-09-20 11:49:12
50 PancakeSwap (v2) $9.50
₩0.00
$142,529
₩0 0.00 0XCF6BB538… 2022-03-24 12:04:16
51 LBank $9.08
₩0.00
$71
₩0 0.00 XVS/USDT 2022-04-26 17:46:06
52 Dodo (BSC) $8.27
₩0.00
$0
₩0 0.00 0XCF6BB538… 2022-05-28 19:09:35
53 OpenOcean $7.84
₩0.00
$94
₩0 0.00 XVS/UST 2022-05-04 03:13:27
54 PancakeSwap V1 (BSC) $7.84
₩0.00
$2,136
₩0 0.00 0XCF6BB538… 2024-11-11 14:12:54
55 OpenOcean $7.46
₩0.00
$298
₩0 0.00 XVS/HARD 2022-05-05 09:08:00
56 Binance $7.42
₩0.00
$2,514,344
₩0 0.00 XVS/USDT 2024-11-09 14:20:04
57 SyncSwap $7.38
₩0.00
$672
₩0 0.00 0XD78ABD81… 2024-10-13 12:55:55
58 OpenOcean $6.59
₩0.00
$196
₩0 0.00 XVS/OOE 2022-08-14 01:40:36
59 THENA FUSION $6.34
₩0.00
$4,259
₩0 0.00 0XCF6BB538… 2024-06-26 12:07:47
60 SecretSwap $6.18
₩0.00
$0
₩0 0.00 XVS/SCRT 2022-04-26 18:41:28
61 OpenOcean $5.45
₩0.00
$76
₩0 0.00 XVS/LINK 2022-11-05 08:03:57
62 HitBTC $5.39
₩0.00
$0
₩0 0.00 XVS/BTC 2023-01-28 18:26:48
63 FMFW.io $5.37
₩0.00
$21
₩0 0.00 XVS/USDT 2022-11-04 23:57:49
64 Pionex $5.30
₩0.00
$6,198
₩0 0.00 XVS/USDT 2023-01-29 15:27:48
65 Nominex $5.26
₩0.00
$991
₩0 0.00 XVS/BUSD 2022-11-08 05:30:10
66 TokoCrypto $5.25
₩0.00
$1,662
₩0 0.00 XVS/USDT 2022-11-08 05:09:21
67 TokoCrypto $5.25
₩0.00
$109
₩0 0.00 XVS/BUSD 2022-11-08 05:49:59
68 AAX $5.24
₩0.00
$134,224
₩0 0.00 XVS/USDT 2022-11-08 06:12:02
69 BitGlobal $5.16
₩0.00
$103,132
₩0 0.00 XVS/USDT 2023-01-16 15:07:32
70 TokoCrypto $5.16
₩0.00
$19
₩0 0.00 XVS/BNB 2022-10-08 20:19:26
71 Bilaxy $5.15
₩0.00
$10,983
₩0 0.00 XVS/USDT 2022-11-08 01:51:49
72 Nominex $5.01
₩0.00
$389
₩0 0.00 XVS/BNB 2022-11-03 14:19:01
73 OpenOcean $5.00
₩0.00
$75
₩0 0.00 XVS/WBNB 2022-09-10 03:04:56
74 OpenOcean $4.98
₩0.00
$256
₩0 0.00 XVS/BNB 2023-07-15 05:08:32
75 Hoo.com $4.97
₩0.00
$65,795
₩0 0.00 XVS/USDT 2022-07-12 05:05:23
76 HitBTC $4.96
₩0.00
$1
₩0 0.00 XVS/USDT 2023-01-23 09:28:32
77 Bitrue $4.96
₩0.00
$260,992
₩0 0.00 XVS/USDT 2023-01-31 10:05:53
78 CoinEx $4.92
₩0.00
$6,106
₩0 0.00 XVS/USDT 2023-03-31 22:03:48
79 Bitrue $4.91
₩0.00
$309,255
₩0 0.00 XVS/BUSD 2023-01-31 07:44:31
80 TokoCrypto $4.90
₩0.00
$9
₩0 0.00 XVS/BTC 2022-11-02 19:54:30
81 CoinW $4.86
₩0.00
$25,995
₩0 0.00 XVS/USDT 2023-07-14 22:23:54
82 OpenOcean $4.84
₩0.00
$143
₩0 0.00 XVS/BUSD 2023-07-15 08:35:36
83 LATOKEN $4.81
₩0.00
$29,776
₩0 0.00 XVS/BTC 2023-01-15 20:28:16
84 CEX.IO $4.77
₩0.00
$88
₩0 0.00 XVS/USD 2023-03-26 20:17:16
85 OpenOcean $4.71
₩0.00
$3,590
₩0 0.00 XVS/USDT 2023-07-16 22:01:55
86 OpenOcean $4.64
₩0.00
$139
₩0 0.00 XVS/ZIL 2023-07-17 21:37:00
87 OpenOcean $4.64
₩0.00
$583
₩0 0.00 XVS/ETH 2023-07-17 22:54:15
88 Acsi Finance $4.63
₩0.00
$3
₩0 0.00 0XCF6BB538… 2023-07-19 17:17:41
89 OpenOcean $4.59
₩0.00
$62
₩0 0.00 XVS/DAI 2022-10-17 17:50:39
90 OpenOcean $4.55
₩0.00
$216
₩0 0.00 XVS/BTCB 2023-07-30 02:53:21
91 Julswap $4.50
₩0.00
$31
₩0 0.00 0XCF6BB538… 2023-07-30 09:39:56
92 WazirX $4.45
₩0.00
$3
₩0 0.00 XVS/USDT 2023-07-28 18:29:06
93 Binance $4.45
₩0.00
$41,796
₩0 0.00 XVS/BTC 2023-08-02 10:27:34
94 Nami.Exchange $4.43
₩0.00
$415,150
₩0 0.00 XVS/VNDC 2022-09-17 21:12:49
95 MEXC $4.43
₩0.00
$52,989
₩0 0.00 XVS/USDT 2023-07-12 21:13:35
96 Binance $4.40
₩0.00
$33,336
₩0 0.00 XVS/BUSD 2023-08-01 09:35:07
97 CoinTiger $4.33
₩0.00
$55,705
₩0 0.00 XVS/USDT 2022-11-30 20:07:08
98 LATOKEN $4.31
₩0.00
$22,558
₩0 0.00 XVS/USDT 2023-07-25 22:59:20
99 Binance $4.31
₩0.00
$15,817
₩0 0.00 XVS/TRY 2023-07-26 23:36:26
100 Binance $4.27
₩0.00
$5,337
₩0 0.00 XVS/BNB 2023-07-26 23:45:11
101 OpenOcean $4.12
₩0.00
$197
₩0 0.00 XVS/USDC 2022-12-02 21:38:28
102 AEX $4.07
₩0.00
$21,967
₩0 0.00 XVS/USDT 2023-01-04 07:45:31
103 Zipmex $3.98
₩0.00
$14
₩0 0.00 XVS/IDR 2023-07-14 13:12:13
104 KuCoin $3.97
₩0.00
$8,174
₩0 0.00 XVS/USDT 2022-11-28 19:08:25
105 KuCoin $3.96
₩0.00
$1,137
₩0 0.00 XVS/BTC 2022-11-28 18:58:07
106 Gate.io $3.80
₩0.00
$13,495
₩0 0.00 XVS/USDT 2022-12-19 19:24:30
107 DigiFinex $3.79
₩0.00
$6,583
₩0 0.00 XVS/USDT 2022-12-18 12:41:11
108 BTCEX $3.78
₩0.00
$52,558
₩0 0.00 XVS/USDT 2023-06-27 09:57:05
109 Gate.io $3.75
₩0.00
$2,925
₩0 0.00 XVS/ETH 2022-12-18 07:02:23
110 Bithumb $3.74
₩0.00
$114,729
₩0 0.00 XVS/KRW 2022-12-20 21:28:27
111 Indodax $3.72
₩0.00
$389
₩0 0.00 XVS/IDR 2022-12-17 10:47:14
112 Phemex $3.68
₩0.00
$58,242
₩0 0.00 XVS/USDT 2022-11-22 23:37:02
113 CoinEx $3.68
₩0.00
$3,836
₩0 0.00 XVS/USDC 2022-11-22 23:44:53
114 Bithumb $3.67
₩0.00
$42
₩0 0.00 XVS/BTC 2022-12-17 11:11:39
115 Hotbit $3.66
₩0.00
$18,436
₩0 0.00 XVS/USDT 2022-12-17 10:47:01
116 BingX $3.65
₩0.00
$147,613
₩0 0.00 XVS/USDT 2022-12-17 10:38:35
117 Poloniex $3.60
₩0.00
$3,827
₩0 0.00 XVS/USDT 2022-11-22 04:34:08
118 Nominex $3.53
₩0.00
$60
₩0 0.00 XVS/BTC 2023-06-14 12:02:56
119 Zipmex $3.37
₩0.00
$4
₩0 0.00 XVS/USDT 2023-06-21 01:38:36
120 OpenOcean $3.00
₩0.00
$284
₩0 0.00 XVS/XRP 2023-07-14 11:05:25
121 XT.COM $0.610547
₩0.00
$1,121
₩0 0.00 XVS/USDT 2022-08-01 11:57:27