Wrapped One [WONE] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Sushiswap (Harmony) $3.15
₩0.00
$192,002
₩0 0.00 0XCF664087… 2022-04-21 22:32:49
2 Defi Kingdoms $0.409100
₩0.00
$84,336
₩0 0.00 0XCF664087… 2021-12-12 13:57:35
3 Defi Kingdoms $0.367835
₩0.00
$989
₩0 0.00 0XCF664087… 2021-10-29 14:56:11
4 Sushiswap (Harmony) $0.347181
₩0.00
$932
₩0 0.00 0XCF664087… 2022-01-09 00:23:05
5 Defi Kingdoms $0.243853
₩0.00
$130
₩0 0.00 0XCF664087… 2021-12-19 14:19:48
6 Defi Kingdoms $0.242128
₩0.00
$5,908
₩0 0.00 0XCF664087… 2022-03-24 11:49:02
7 PancakeSwap (v2) $0.202068
₩0.00
$298
₩0 0.00 0X03FF0FF2… 2022-01-31 12:42:51
8 PancakeSwap (v2) $0.177231
₩0.00
$2
₩0 0.00 0X03FF0FF2… 2022-01-31 12:42:11
9 Sushiswap (Harmony) $0.159291
₩0.00
$55,130
₩0 0.00 0XCF664087… 2021-11-01 09:58:33
10 PancakeSwap (v2) $0.152447
₩0.00
$1,168,002
₩0 0.00 0X03FF0FF2… 2022-03-24 18:44:24
11 PancakeSwap (v2) $0.151880
₩0.00
$3,808
₩0 0.00 0X03FF0FF2… 2022-03-24 12:01:44
12 PancakeSwap (v2) $0.151782
₩0.00
$4,333
₩0 0.00 0X03FF0FF2… 2022-03-24 18:36:21
13 OpenOcean $0.151420
₩0.00
$725
₩0 0.00 WONE/JEWEL 2022-12-09 14:41:29
14 PancakeSwap (v2) $0.151067
₩0.00
$228
₩0 0.00 0X03FF0FF2… 2022-03-24 09:12:26
15 PancakeSwap (v2) $0.150713
₩0.00
$920,271
₩0 0.00 0X03FF0FF2… 2022-03-24 12:04:36
16 OpenOcean $0.136087
₩0.00
$1,037
₩0 0.00 WONE/USDC 2023-01-08 06:49:35
17 OpenOcean $0.135886
₩0.00
$2,658
₩0 0.00 WONE/USDT 2023-01-08 06:29:41
18 OpenOcean $0.135551
₩0.00
$807
₩0 0.00 WONE/WBTC 2023-01-08 02:33:57
19 PancakeSwap (v2) $0.131874
₩0.00
$18
₩0 0.00 0X03FF0FF2… 2022-01-31 12:42:12
20 OpenOcean $0.115609
₩0.00
$1,140
₩0 0.00 WONE/DAI 2022-12-31 10:33:54
21 Sushiswap (Harmony) $0.045729
₩0.00
$5,484
₩0 0.00 0XCF664087… 2022-05-19 22:46:34
22 PancakeSwap (v2) $0.043630
₩0.00
$43
₩0 0.00 0X03FF0FF2… 2022-05-26 20:33:30
23 PancakeSwap (v2) $0.025975
₩0.00
$601
₩0 0.00 0X03FF0FF2… 2022-06-17 15:46:18
24 PancakeSwap (v2) $0.025077
₩0.00
$29,017
₩0 0.00 0X03FF0FF2… 2024-03-01 18:10:41
25 OpenOcean $0.021872
₩0.00
$759
₩0 0.00 WONE/MATIC 2022-11-25 09:16:37
26 PancakeSwap (v2) $0.021515
₩0.00
$50
₩0 0.00 0X03FF0FF2… 2022-11-05 11:49:53
27 ViperSwap $0.020291
₩0.00
$0
₩0 0.00 0XCF664087… 2023-01-24 06:17:48
28 ViperSwap $0.020288
₩0.00
$1
₩0 0.00 0XCF664087… 2023-04-03 11:01:42
29 ViperSwap $0.020288
₩0.00
$1,175
₩0 0.00 0XCF664087… 2023-04-03 21:51:49
30 ViperSwap $0.020288
₩0.00
$0
₩0 0.00 0XCF664087… 2023-04-03 08:38:32
31 ViperSwap $0.020288
₩0.00
$1
₩0 0.00 0XCF664087… 2023-04-03 20:15:31
32 OpenOcean $0.018330
₩0.00
$3,341
₩0 0.00 WONE/ONE 2024-02-22 01:33:34
33 ViperSwap $0.017855
₩0.00
$118
₩0 0.00 0XCF664087… 2022-10-26 20:15:33
34 Sushiswap (Harmony) $0.017855
₩0.00
$1,875
₩0 0.00 0XCF664087… 2022-10-26 22:51:47
35 OpenSwap $0.017766
₩0.00
$24
₩0 0.00 0XCF664087… 2022-10-26 14:45:59
36 Defi Kingdoms $0.017663
₩0.00
$3
₩0 0.00 0XCF664087… 2022-10-26 14:14:07
37 Defi Kingdoms $0.016497
₩0.00
$0
₩0 0.00 0XCF664087… 2022-10-22 21:19:07
38 Defi Kingdoms $0.014687
₩0.00
$2
₩0 0.00 0XCF664087… 2024-07-30 12:25:14
39 Defi Kingdoms $0.014677
₩0.00
$199
₩0 0.00 0XCF664087… 2024-07-30 12:57:25
40 ViperSwap $0.012037
₩0.00
$1
₩0 0.00 0XCF664087… 2023-01-10 11:55:34
41 Tranquil Finance $0.011559
₩0.00
$25
₩0 0.00 0XCF664087… 2024-08-22 12:43:12
42 Tranquil Finance $0.011549
₩0.00
$17
₩0 0.00 0XCF664087… 2024-08-22 12:39:17
43 Sushiswap (Harmony) $0.010879
₩0.00
$9
₩0 0.00 0XCF664087… 2024-08-10 12:08:32
44 Sushiswap (Harmony) $0.010878
₩0.00
$7
₩0 0.00 0XCF664087… 2024-08-10 14:19:04
45 Sushiswap (Harmony) $0.010864
₩0.00
$7
₩0 0.00 0XCF664087… 2024-08-10 13:55:50
46 Sushiswap (Harmony) $0.010863
₩0.00
$1
₩0 0.00 0XCF664087… 2024-08-10 11:02:18