Wrapped stETH [WSTETH] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Balancer V2 (Arbitrum) $3,714.59
₩0.00
$15,892
₩0 41.74% 0X5979D7B5… 2024-11-21 14:10:18
2 Balancer V2 (Arbitrum) $3,714.59
₩0.00
$13,884
₩0 36.47% 0X5979D7B5… 2024-11-21 12:49:32
3 Balancer V2 (Arbitrum) $3,714.37
₩0.00
$3,687
₩0 9.68% 0X5979D7B5… 2024-11-21 14:05:09
4 Balancer V2 (Arbitrum) $3,723.63
₩0.00
$2,818
₩0 7.40% 0X5979D7B5… 2024-11-21 14:17:11
5 Balancer V2 (Arbitrum) $3,713.36
₩0.00
$1,741
₩0 4.57% 0X5979D7B5… 2024-11-21 14:17:11
6 Balancer V2 (Arbitrum) $3,715.02
₩0.00
$49
₩0 0.13% 0X5979D7B5… 2024-11-21 14:14:17

오래동안 업데이트가 안된 마켓 목록

7 Arbswap $4,690.74
₩0.00
$1
₩0 0.00 0X5979D7B5… 2024-03-13 08:40:08
8 Camelot $4,683.23
₩0.00
$161
₩0 0.00 0X5979D7B5… 2024-03-13 13:00:49
9 Sushiswap (Arbitrum One) $4,679.58
₩0.00
$99
₩0 0.00 0X5979D7B5… 2024-03-13 18:12:28
10 Velodrome Finance $4,647.59
₩0.00
$465
₩0 0.00 0X1F32B1C2… 2024-03-12 21:53:21
11 Orca $4,590.54
₩0.00
$168
₩0 0.00 WSTETH/USD… 2021-11-11 11:32:37
12 Maverick Protocol $4,571.02
₩0.00
$33,925
₩0 0.00 0X7F39C581… 2024-03-09 15:04:26
13 KyberSwap Classic (Polygon) $4,514.77
₩0.00
$4
₩0 0.00 0X03B54A6E… 2024-03-10 00:32:21
14 Velodrome Finance $4,470.00
₩0.00
$2
₩0 0.00 0X1F32B1C2… 2024-03-11 10:40:43
15 Velodrome Finance $4,420.38
₩0.00
$5
₩0 0.00 0X1F32B1C2… 2024-03-11 02:58:11
16 OpenOcean $4,347.03
₩0.00
$869
₩0 0.00 WSTETH/MAG… 2022-12-02 14:31:35
17 Balancer V2 $4,331.21
₩0.00
$8
₩0 0.00 0X7F39C581… 2024-06-09 21:41:55
18 Beethoven X (Optimism) $4,297.89
₩0.00
$134,524
₩0 0.00 0X1F32B1C2… 2024-03-15 23:42:08
19 Beethoven X (Optimism) $4,274.61
₩0.00
$5,594
₩0 0.00 0X1F32B1C2… 2024-03-15 23:57:07
20 Ramses V2 $4,140.41
₩0.00
$4,723,913
₩0 0.00 0X5979D7B5… 2024-03-05 07:29:22
21 Balancer V2 $4,127.06
₩0.00
$191
₩0 0.00 0X7F39C581… 2024-06-12 10:24:36
22 Balancer V2 $4,105.63
₩0.00
$837
₩0 0.00 0X7F39C581… 2024-06-11 17:19:57
23 DackieSwap V3 $4,089.66
₩0.00
$43,073
₩0 0.00 0XC1CBA3FC… 2024-07-17 12:41:01
24 Pancakeswap V3 (Ethereum) $4,038.58
₩0.00
$1,791,407
₩0 0.00 0X7F39C581… 2024-03-25 17:40:21
25 Velodrome Finance v2 $4,018.45
₩0.00
$284,428
₩0 0.00 0X1F32B1C2… 2024-03-25 17:23:19
26 Camelot V3 $4,012.17
₩0.00
$2,292,792
₩0 0.00 0X5979D7B5… 2024-07-19 14:21:17
27 Velodrome Finance v2 $3,992.58
₩0.00
$19,731
₩0 0.00 0X1F32B1C2… 2024-03-25 17:23:19
28 Velodrome Finance v2 $3,991.52
₩0.00
$106,796
₩0 0.00 0X1F32B1C2… 2024-03-25 17:23:19
29 Velodrome Finance v2 $3,977.61
₩0.00
$57,034
₩0 0.00 0X1F32B1C2… 2024-03-25 17:23:19
30 Solidly V3 (Ethereum) $3,935.24
₩0.00
$6,792,631
₩0 0.00 0X7F39C581… 2024-03-25 01:27:30
31 Uniswap V3 (Arbitrum One) $3,893.13
₩0.00
$268
₩0 0.00 0X5979D7B5… 2024-03-24 16:44:09
32 Uniswap V3 (Arbitrum One) $3,884.41
₩0.00
$1,817
₩0 0.00 0X5979D7B5… 2024-03-24 13:45:19
33 Uniswap V3 (Arbitrum One) $3,882.72
₩0.00
$7
₩0 0.00 0X5979D7B5… 2024-03-24 08:45:30
34 Line Hub V3 $3,879.72
₩0.00
$303
₩0 0.00 0XB5BEDD42… 2024-07-30 12:25:49
35 Uniswap V3 (Arbitrum One) $3,877.07
₩0.00
$661,593
₩0 0.00 0X5979D7B5… 2024-03-24 17:37:01
36 Pancakeswap V3 (Ethereum) $3,851.71
₩0.00
$646
₩0 0.00 0X7F39C581… 2024-03-23 07:42:54
37 Solidly V3 (Ethereum) $3,798.90
₩0.00
$2,243
₩0 0.00 0X7F39C581… 2024-03-24 06:59:10
38 Quickswap (v3) $3,751.50
₩0.00
$547
₩0 0.00 0X03B54A6E… 2024-03-21 00:44:09
39 Uniswap V3 (Optimism) $3,743.73
₩0.00
$453
₩0 0.00 0X1F32B1C2… 2024-03-20 19:41:03
40 Sushiswap $3,703.44
₩0.00
$0
₩0 0.00 0X7F39C581… 2021-10-07 09:20:15
41 Cleopatra Exchange $3,499.47
₩0.00
$26
₩0 0.00 0X458ED78E… 2024-07-08 09:11:16
42 Pancakeswap V3 (Linea) $3,477.17
₩0.00
$59,927
₩0 0.00 0XB5BEDD42… 2024-07-06 13:46:24
43 Wombat (Arbitrum) $3,416.68
₩0.00
$201
₩0 0.00 WSTETH/WET… 2024-02-24 16:28:14
44 Carbon $3,343.48
₩0.00
$1,555
₩0 0.00 0X7F39C581… 2024-02-22 11:40:54
45 Uniswap V3 (Optimism) $3,189.75
₩0.00
$576
₩0 0.00 0X1F32B1C2… 2024-08-27 14:13:40
46 Uniswap V3 (Optimism) $3,167.35
₩0.00
$13,469
₩0 0.00 0X1F32B1C2… 2024-08-27 14:20:57
47 Uniswap V3 (Optimism) $3,167.14
₩0.00
$465,706
₩0 0.00 0X1F32B1C2… 2024-08-27 14:21:21
48 Uniswap V3 (Optimism) $3,166.43
₩0.00
$231
₩0 0.00 0X1F32B1C2… 2024-08-27 14:20:58
49 Uniswap V3 (Optimism) $3,166.15
₩0.00
$666
₩0 0.00 0X1F32B1C2… 2024-08-27 14:08:36
50 Uniswap V3 (Optimism) $3,165.56
₩0.00
$119
₩0 0.00 0X1F32B1C2… 2024-08-27 13:37:54
51 Aerodrome (Base) $3,159.67
₩0.00
$62
₩0 0.00 0XC1CBA3FC… 2024-10-29 09:14:33
52 Uniswap V3 (Optimism) $3,149.77
₩0.00
$3
₩0 0.00 0X1F32B1C2… 2024-08-26 20:14:50
53 SyncSwap (zkSync) $3,091.20
₩0.00
$5,615
₩0 0.00 0X703B52F2… 2024-08-19 11:46:23
54 Balancer V2 $3,084.79
₩0.00
$29
₩0 0.00 0X7F39C581… 2024-02-14 01:21:28
55 Balancer V2 $3,058.29
₩0.00
$235,916
₩0 0.00 0X7F39C581… 2024-08-16 09:58:00
56 Balancer V2 $3,057.56
₩0.00
$1,326
₩0 0.00 0X7F39C581… 2024-08-16 13:36:06
57 Solidly V3 (Arbitrum) $3,055.98
₩0.00
$81
₩0 0.00 0X5979D7B5… 2024-09-22 14:14:52
58 Balancer V2 $3,054.89
₩0.00
$68,189
₩0 0.00 0X7F39C581… 2024-08-16 11:42:08
59 Balancer V2 $3,053.90
₩0.00
$451,435
₩0 0.00 0X7F39C581… 2024-08-16 14:22:01
60 Balancer V2 $3,053.77
₩0.00
$4,472,350
₩0 0.00 0X7F39C581… 2024-08-16 14:19:19
61 Balancer V2 $3,053.77
₩0.00
$106,394
₩0 0.00 0X7F39C581… 2024-08-16 14:23:29
62 Balancer V2 $3,053.77
₩0.00
$540,169
₩0 0.00 0X7F39C581… 2024-08-16 14:19:18
63 Balancer V2 $3,052.55
₩0.00
$6,580
₩0 0.00 0X7F39C581… 2024-08-16 11:51:10
64 Balancer V2 $3,050.54
₩0.00
$3,869
₩0 0.00 0X7F39C581… 2024-08-16 13:51:35
65 Balancer V2 $3,038.91
₩0.00
$39,563
₩0 0.00 0X7F39C581… 2024-08-16 13:57:11
66 SwapFish $3,013.73
₩0.00
$8
₩0 0.00 0X5979D7B5… 2024-02-13 10:59:21
67 Quickswap (v3) $2,978.16
₩0.00
$155,342
₩0 0.00 0X03B54A6E… 2024-08-06 14:14:55
68 Quickswap (v3) $2,977.68
₩0.00
$2,407
₩0 0.00 0X03B54A6E… 2024-08-06 14:12:01
69 VirtuSwap (Arbitrum One) $2,928.85
₩0.00
$9
₩0 0.00 0X5979D7B5… 2024-10-27 10:09:38
70 Quickswap (v3) $2,926.59
₩0.00
$21,338
₩0 0.00 0X03B54A6E… 2024-08-06 14:15:54
71 SyncSwap $2,911.06
₩0.00
$2,206
₩0 0.00 0X703B52F2… 2024-10-13 13:44:44
72 Line Hub V3 $2,896.29
₩0.00
$2
₩0 0.00 0XB5BEDD42… 2024-10-25 12:01:59
73 SwapBased V3 $2,834.31
₩0.00
$97,589
₩0 0.00 0XC1CBA3FC… 2024-10-11 14:20:38
74 zkSwap Finance $2,727.50
₩0.00
$6
₩0 0.00 0X703B52F2… 2024-09-18 00:39:38
75 Uniswap V3 (Ethereum) $2,264.29
₩0.00
$1797만
₩0 0.00 0X7F39C581… 2023-07-14 23:02:26
76 Velodrome Finance v2 $2,261.02
₩0.00
$1,455
₩0 0.00 0X1F32B1C2… 2023-07-14 19:07:44
77 OpenOcean $2,173.39
₩0.00
$435
₩0 0.00 WSTETH/DAI 2023-07-15 03:56:11
78 Kyberswap Elastic (Optimism) $2,133.75
₩0.00
$683,766
₩0 0.00 0X1F32B1C2… 2023-04-05 23:58:17
79 Maverick Protocol $2,133.52
₩0.00
$214
₩0 0.00 0X7F39C581… 2023-07-17 05:43:17
80 Beethoven X (Optimism) $2,131.51
₩0.00
$1
₩0 0.00 0X1F32B1C2… 2023-07-06 06:21:53
81 Velodrome Finance v2 $2,131.41
₩0.00
$62
₩0 0.00 0X1F32B1C2… 2023-07-08 23:07:02
82 OreoSwap $2,130.05
₩0.00
$5
₩0 0.00 0X5979D7B5… 2023-07-26 20:16:35
83 OpenOcean $2,129.59
₩0.00
$8,518
₩0 0.00 WSTETH/USD… 2023-07-13 23:10:05
84 Kyberswap Elastic (Optimism) $2,126.43
₩0.00
$95,668
₩0 0.00 0X1F32B1C2… 2023-04-05 23:46:07
85 Kyberswap Elastic (Optimism) $2,124.86
₩0.00
$1,026,702
₩0 0.00 0X1F32B1C2… 2023-04-05 23:58:17
86 Uniswap V3 (Ethereum) $2,117.78
₩0.00
$20,010
₩0 0.00 0X7F39C581… 2023-07-09 10:16:58
87 Uniswap V3 (Ethereum) $2,115.90
₩0.00
$25,650
₩0 0.00 0X7F39C581… 2023-06-05 13:35:12
88 Balancer V2 $2,115.70
₩0.00
$7,502
₩0 0.00 0X7F39C581… 2023-08-02 11:18:56
89 Sushiswap $2,112.50
₩0.00
$372
₩0 0.00 0X7F39C581… 2023-07-24 23:54:49
90 Kyberswap Elastic (Polygon) $2,111.10
₩0.00
$27
₩0 0.00 0X03B54A6E… 2023-07-28 03:25:21
91 Beethoven X (Optimism) $2,109.94
₩0.00
$45
₩0 0.00 0X1F32B1C2… 2023-07-09 22:59:57
92 Kyberswap Elastic (Optimism) $2,105.05
₩0.00
$11,898
₩0 0.00 0X1F32B1C2… 2023-08-01 00:34:12
93 Kyberswap Elastic (Optimism) $2,104.35
₩0.00
$22
₩0 0.00 0X1F32B1C2… 2023-07-31 20:49:44
94 Bancor (V3) $2,103.17
₩0.00
$368
₩0 0.00 WSTETH/BNT 2023-07-31 01:29:01
95 OpenOcean $2,097.16
₩0.00
$21,823
₩0 0.00 WSTETH/USD… 2023-08-01 21:20:53
96 Kyberswap Elastic (Polygon) $2,091.44
₩0.00
$86,184
₩0 0.00 0X03B54A6E… 2023-08-01 05:13:55
97 OpenOcean $2,078.06
₩0.00
$82,004
₩0 0.00 WSTETH/WET… 2023-08-01 18:13:21
98 OpenOcean $2,077.66
₩0.00
$159,136
₩0 0.00 WSTETH/ETH 2023-08-01 22:03:28
99 Balancer V2 $2,074.01
₩0.00
$1,655,525
₩0 0.00 0X7F39C581… 2023-08-01 11:29:27
100 Bancor (V2) $2,073.90
₩0.00
$5
₩0 0.00 WSTETH/BNT 2023-08-01 08:14:34
101 Sushiswap (xDai) $2,059.53
₩0.00
$3,748
₩0 0.00 0X6C76971F… 2023-06-06 15:04:33
102 Uniswap (v3) $2,057.79
₩0.00
$0
₩0 0.00 0X7F39C581… 2022-05-31 15:49:41
103 Uniswap (v3) $2,032.90
₩0.00
$626
₩0 0.00 0X7F39C581… 2023-04-01 18:21:26
104 Trader Joe v2 (Arbitrum) $2,027.54
₩0.00
$401
₩0 0.00 0X5979D7B5… 2023-04-02 21:09:01
105 OpenOcean $2,009.40
₩0.00
$216
₩0 0.00 WSTETH/FRA… 2022-11-03 17:09:08
106 Uniswap (v3) $1,984.07
₩0.00
$27,659
₩0 0.00 0X7F39C581… 2023-04-03 13:03:32
107 Astroport $1,735.65
₩0.00
$2,329
₩0 0.00 TERRA133CH… 2022-05-29 13:02:09
108 Uniswap (v3) $1,708.74
₩0.00
$328,519
₩0 0.00 0X7F39C581… 2022-07-28 19:58:48
109 ZigZag $1,560.36
₩0.00
$124
₩0 0.00 WSTETH/ETH 2022-07-18 18:03:42
110 KyberSwap Elastic (Ethereum) $1,481.86
₩0.00
$4,097,957
₩0 0.00 0X7F39C581… 2023-01-12 07:45:47
111 KyberSwap Elastic (Ethereum) $1,479.82
₩0.00
$1,454,906
₩0 0.00 0X7F39C581… 2023-01-12 07:45:47
112 Kyberswap Elastic (Arbitrum) $1,465.17
₩0.00
$24,765
₩0 0.00 0X5979D7B5… 2023-01-11 07:02:47
113 Kyberswap Elastic (Arbitrum) $1,465.17
₩0.00
$699,991
₩0 0.00 0X5979D7B5… 2023-01-11 08:03:47
114 OpenOcean $1,393.33
₩0.00
$674
₩0 0.00 WSTETH/MIM 2022-12-01 22:35:25
115 OpenOcean $1,384.96
₩0.00
$526
₩0 0.00 WSTETH/WBT… 2022-12-09 11:04:44
116 Balancer (v2) $1,381.34
₩0.00
$304
₩0 0.00 0X7F39C581… 2023-01-08 10:19:28
117 OpenOcean $1,341.43
₩0.00
$134
₩0 0.00 WSTETH/GMX 2022-11-29 15:03:39
118 OpenOcean $1,298.36
₩0.00
$236
₩0 0.00 WSTETH/STE… 2022-11-23 17:35:14
119 OpenOcean $1,295.12
₩0.00
$71
₩0 0.00 WSTETH/CRV 2022-11-23 11:05:25
120 Orca $1,079.17
₩0.00
$3
₩0 0.00 WSTETH/USD… 2022-07-13 14:15:08