암호화폐 코인 시세, 가격 시가총액 순위 15 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1401

COMAI

Commune AI ▼ -3.46% 0.236727
0.00
2986만
0
631,479
0
126,176,694 COMAI
1402

SMT

Swarm Markets ▼ -1.49% 0.361648
0.00
2985만
0
389,029
0
82,545,900 SMT
1403

CERE

Cere Network ▲ 2.56% 0.004495
0.00
2984만
0
309,154
0
6,637,897,251 CERE
1404

XFI

CrossFi ▼ -1.24% 0.703430
0.00
2972만
0
1,511,374
0
42,253,610 XFI
1405

EGP

Eigenpie ▼ -0.87% 2.96
0.00
2969만
0
6,273,355
0
10,000,000 EGP
1406

ASTO

Altered State Machine ▼ -1.77% 0.036866
0.00
2969만
0
4,569,551
0
805,467,832 ASTO
1407

DPI

디파이펄스 인덱스 ▲ 1.25% 175.31
0.00
2961만
0
77,505
0
169,009 DPI
1408

PIVX

피벡스 ▼ -12.26% 0.333349
0.00
2958만
0
2799만
0
88,755,274 PIVX
1409

DNX

Dynex ▼ -1.76% 0.299350
0.00
2952만
0
1,735,077
0
98,606,568 DNX
1410

LOTUS

LOTUS ▼ -11.78% 0.822271
0.00
2934만
0
683,855
0
35,126,327 LOTUS
1411

ARTHERA

Arthera ▲ 2.48% 0.126340
0.00
2930만
0
16,805
0
232,000,000 ARTHERA
1412

SCIHUB

sci-hub ▲ 7.30% 0.029024
0.00
2930만
0
2078만
0
999,990,983 SCIHUB
1413

USDG

Global Dollar ▲ 0.08% 1.00
0.00
2929만
0
490
0
29,281,865 USDG
1414

ALPHA

Alpha Fi ▲ 6.88% 4.41
0.00
2928만
0
87,789
0
6,640,959 ALPHA
1415

$UNFK

UNFK ▲ 7.54% 0.000000
0.00
2927만
0
497,942
0
89,999,969,726,492 $UNFK
1416

CDAI

cDAI ▲ 0.10% 0.024044
0.00
2920만
0
1,202
0
1,215,317,561 CDAI
1417

SOV

Sovryn ▼ -1.42% 0.456547
0.00
2916만
0
66,968
0
63,927,118 SOV
1418

MNGO

Mango ▼ -1.52% 0.025643
0.00
2916만
0
29,056
0
1,137,596,268 MNGO
1419

IRON

Iron Fish ▼ -2.70% 0.552366
0.00
2916만
0
150,585
0
52,814,752 IRON
1420

KNS

Kenshi ▲ 4.55% 0.033856
0.00
2913만
0
54,092
0
860,000,000 KNS
1421

MANA

Meme Anarchic Numismatic Asset ▲ 127.68% 0.029100
0.00
2910만
0
1641만
0
999,986,857 MANA
1422

USDBC

Bridged USDC (Base) ▲ 0.05% 0.999881
0.00
2909만
0
4669만
0
28,986,589 USDBC
1423

ABI

Abi ▼ -7.19% 0.028913
0.00
2908만
0
967,707
0
999,985,931 ABI
1424

INV

Inverse Finance ▲ 1.83% 49.76
0.00
2899만
0
165,672
0
582,802 INV
1425

EXTRA

Extra Finance ▲ 1.36% 0.102983
0.00
2899만
0
155,359
0
281,526,329 EXTRA
1426

BRAINERS

Brainers ▼ -3.23% 0.476977
0.00
2892만
0
842,831
0
60,627,026 BRAINERS
1427

PINKSALE

PinkSale ▼ -0.87% 289.13
0.00
2891만
0
189
0
100,000 PINKSALE
1428

EPIK

TEH EPIK DUCK ▲ 34.89% 0.034047
0.00
2884만
0
1,006,816
0
846,671,664 EPIK
1429

KLIMA

KlimaDAO ▲ 1.88% 1.84
0.00
2882만
0
431,485
0
15,658,108 KLIMA
1430

AIT

AIT Protocol ▼ -4.97% 0.101474
0.00
2881만
0
2,560,743
0
285,450,498 AIT
1431

GAU

Gamer Arena ▼ -13.84% 0.085480
0.00
2876만
0
350,641
0
336,484,375 GAU
1432

HIGHER

higher ▲ 18.32% 0.028745
0.00
2875만
0
622,548
0
1,000,000,000 HIGHER
1433

SCA

Scallop ▲ 5.13% 0.409670
0.00
2872만
0
2,689,927
0
69,985,005 SCA
1434

CAW

crow with knife ▼ -4.29% 0.000000
0.00
2868만
0
300,142
0
768,859,567,116,610 CAW
1435

COCA

COCA ▲ 3.46% 0.252716
0.00
2867만
0
896,026
0
113,500,000 COCA
1436

$SMH

Spacemesh ▼ -1.06% 0.399044
0.00
2862만
0
1,685,601
0
71,851,535 $SMH
1437

SBR

Strategic Bitcoin Reserve ▲ 32.56% 1.34
0.00
2861만
0
2,967,379
0
21,042,069 SBR
1438

IBS

IBS [OLD] 0.00% 0.000027
0.00
2855만
0
0
0
0 IBS
1439

SEXY

Settled EthXY Token ▼ -6.24% 0.285411
0.00
2855만
0
102,283
0
100,000,000 SEXY
1440

STSOL

Lido Staked SOL ▲ 0.74% 268.87
0.00
2854만
0
104,359
0
106,156 STSOL
1441

EEIGEN

ether.fi Staked EIGEN ▲ 7.01% 4.96
0.00
2848만
0
9,926
0
5,740,107 EEIGEN
1442

NIM

니믹 ▼ -6.84% 0.002231
0.00
2846만
0
123,076
0
12,632,082,206 NIM
1443

SIMMI

Simmi Token ▲ 0.51% 0.000281
0.00
2843만
0
2,625,039
0
101,790,308,006 SIMMI
1444

PSTAKE

pSTAKE Finance ▲ 2.94% 0.057344
0.00
2841만
0
1,289,676
0
495,555,556 PSTAKE
1445

ARTY

Artyfact ▼ -3.95% 1.32
0.00
2816만
0
1808만
0
21,317,727 ARTY
1446

INDEX

Index Cooperative ▲ 6.29% 4.18
0.00
2810만
0
275,822
0
6,726,859 INDEX
1447

POOF

Poof Token 0.00% 0.584119
0.00
2804만
0
130,731
0
48,006,590 POOF
1448

BURN

Burn ▼ -0.16% 1.56
0.00
2801만
0
52,305
0
17,991,088 BURN
1449

SUSD

sUSD (Optimism) ▲ 0.06% 0.984454
0.00
2801만
0
2,111,113
0
28,475,036 SUSD
1450

TRUF

Truflation ▼ -4.13% 0.135394
0.00
2799만
0
207,071
0
206,721,351 TRUF
1451

IXT

Planet IX ▼ -1.02% 0.219461
0.00
2793만
0
64,654
0
127,265,998 IXT
1452

TOOKER

tooker kurlson ▲ 35.38% 0.028586
0.00
2790만
0
2,119,578
0
970,891,787 TOOKER
1453

TRADE

Polytrade ▲ 6.14% 0.705114
0.00
2784만
0
547,323
0
39,770,779 TRADE
1454

DRGN

Dragon Sun ▼ -40.64% 0.028096
0.00
2782만
0
4,819,442
0
1,000,000,000 DRGN
1455

PLXY

Plxyer ▼ -1.25% 0.020418
0.00
2777만
0
103,657
0
1,360,200,000 PLXY
1456

TANK

AgentTank ▲ 7.33% 0.027763
0.00
2776만
0
1196만
0
999,993,373 TANK
1457

STUFF

STUFF.io ▲ 0.59% 0.015950
0.00
2772만
0
16,313
0
1,738,152,317 STUFF
1458

AAI

Aventis AI ▼ -2.10% 0.071472
0.00
2771만
0
48,823
0
388,216,000 AAI
1459

ZND

ZND Token ▲ 4.70% 0.633799
0.00
2769만
0
982,037
0
43,700,003 ZND
1460

FI

Fideum ▼ -2.99% 0.006911
0.00
2765만
0
566,490
0
4,000,000,000 FI
1461

OHO

OHO Blockchain ▲ 1.62% 0.001144
0.00
2760만
0
118,331
0
24,138,556,937 OHO
1462

ECET

Evercraft Ecotechnologies ▼ -2.01% 0.040080
0.00
2759만
0
639,907
0
689,199,999 ECET
1463

MIMATIC

MAI ▲ 0.23% 0.999131
0.00
2753만
0
66,410
0
27,563,987 MIMATIC
1464

USDC

Bridged USD Coin (Linea) ▲ 0.23% 1.00
0.00
2749만
0
1931만
0
27,471,957 USDC
1465

HPO

Hipo Governance Token ▲ 0.86% 0.034372
0.00
2746만
0
74,758
0
800,000,000 HPO
1466

KP3R

Keep3rV1 ▼ -0.79% 53.39
0.00
2740만
0
2,381,029
0
512,036 KP3R
1467

BTCPX

BTC Proxy ▲ 2.49% 103,894.00
0.00
2740만
0
365
0
264 BTCPX
1468

EURT

Euro Tether ▲ 0.63% 1.07
0.00
2739만
0
3,559,896
0
25,639,700 EURT
1469

FOMO

FOMO Network ▼ -0.64% 0.056853
0.00
2734만
0
303,347
0
481,025,426 FOMO
1470

SANTOS

Santos FC Fan Token ▲ 5.67% 4.85
0.00
2724만
0
5329만
0
5,546,061 SANTOS
1471

LUCKY

Lucky Dog ▲ 39.03% 0.003492
0.00
2716만
0
568,324
0
7,777,777,777 LUCKY
1472

FLEXUSD

flexUSD ▲ 1.65% 0.163240
0.00
2716만
0
11
0
166,350,245 FLEXUSD
1473

LCAT

Lion Cat ▼ -1.15% 0.044371
0.00
2682만
0
98,809
0
600,000,000 LCAT
1474

WELSH

Welshcorgicoin ▲ 25.98% 0.002666
0.00
2666만
0
495,409
0
10,000,000,000 WELSH
1475

FIDU

Fidu ▼ -5.50% 0.560799
0.00
2666만
0
85,680
0
47,544,789 FIDU
1476

SPIKE

Spike ▼ -17.43% 0.026632
0.00
2662만
0
3,917,786
0
999,998,742 SPIKE
1477

SENSI

Sensi ▲ 9.72% 0.124501
0.00
2651만
0
28,929
0
212,798,678 SENSI
1478

IRIS

아이리스 네트워크 ▲ 4.92% 0.016225
0.00
2636만
0
2,149,973
0
1,624,857,769 IRIS
1479

JHH

JHH ▼ -1.53% 0.000003
0.00
2629만
0
624,757
0
9,999,990,062,593 JHH
1480

VRO

VeraOne ▼ -1.49% 87.93
0.00
2600만
0
35,042
0
295,610 VRO
1481

INARI

Inari 0.00% 0.000123
0.00
2598만
0
0
0
211,051,904,320 INARI
1482

OG

OG Fan Token ▲ 1.09% 6.25
0.00
2596만
0
5161만
0
4,126,664 OG
1483

SNL

스포츠앤레져 ▼ -4.41% 0.105814
0.00
2589만
0
8,783
0
244,734,725 SNL
1484

WIGO

WigoSwap ▼ -5.46% 0.014738
0.00
2585만
0
1,030,282
0
1,746,333,949 WIGO
1485

POX

Monkey Pox ▲ 0.17% 0.025676
0.00
2571만
0
365,906
0
999,986,679 POX
1486

EDUM

EDUM ▲ 0.05% 0.509856
0.00
2558만
0
21,364
0
50,158,320 EDUM
1487

STAKELAYER

StakeLayer ▼ -17.04% 0.006109
0.00
2548만
0
8,267
0
4,170,000,000 STAKELAYER
1488

VEED

VEED ▲ 8.85% 0.004560
0.00
2538만
0
118,616
0
5,566,374,466 VEED
1489

RBY

루비코인 ▼ -30.22% 0.908748
0.00
2531만
0
1,072
0
27,601,562 RBY
1490

HBC

HBTC Captain 0.00% 3.07
0.00
2503만
0
0
0
8,142,902 HBC
1491

BURN

BurnedFi ▼ -9.02% 1.84
0.00
2475만
0
478,168
0
13,490,173 BURN
1492

JOULE

Joule ▲ 58.57% 0.062236
0.00
2472만
0
29,893
0
397,009,955 JOULE
1493

MOVE

BlueMove ▲ 10.61% 0.138811
0.00
2443만
0
382,433
0
176,000,000 MOVE
1494

AVI

Aviator ▼ -23.38% 0.003580
0.00
2441만
0
267,306
0
6,816,824,276 AVI
1495

SOLAMA

Solama ▼ -8.13% 0.035921
0.00
2431만
0
1,655,069
0
676,577,557 SOLAMA
1496

BTU

비티유 프로토콜 ▼ -1.57% 0.303734
0.00
2430만
0
1
0
80,000,000 BTU
1497

NYA

Nya ▲ 0.63% 0.000000
0.00
2424만
0
79,134
0
99,714,106,496,890 NYA
1498

CYG

Cyclix Games ▼ -7.27% 1.65
0.00
2423만
0
86,417
0
14,655,838 CYG
1499

MPT

Miracle Play ▼ -0.13% 0.035073
0.00
2421만
0
364,591
0
690,986,152 MPT
1500

GYD

Gyroscope GYD ▼ -0.33% 1.00
0.00
2421만
0
1,723,719
0
24,208,960 GYD