암호화폐 코인 시세, 가격 시가총액 순위 2 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
101

FTN

Fasttoken ▲ 1.13% 3.13
0.00
10억4082만
0
1억1038만
0
333,292,901 FTN
102

MATIC

폴리곤 ▲ 2.71% 0.440640
0.00
10억2825만
0
1783만
0
2,334,777,432 MATIC
103

LDO

리도 다오 ▼ -1.83% 1.14
0.00
10억1898만
0
1억7839만
0
895,723,571 LDO
104

EETH

ether.fi Staked ETH ▲ 2.00% 3,148.62
0.00
9억9396만
0
1,422,557
0
315,848 EETH
105

FTW

Black Agnus ▲ 224.36% 0.000099
0.00
9억9316만
0
9,617,155
0
10,000,000,000,000 FTW
106

EOS

이오스 ▲ 3.22% 0.653287
0.00
9억8807만
0
1억7135만
0
1,516,885,789 EOS
107

SOLVBTC.BB

Solv Protocol SolvBTC.BBN ▲ 5.48% 97,281.00
0.00
9억8662만
0
1,858,745
0
10,140 SOLVBTC.BB
108

1ST

퍼스트블러드 0.00% 0.229654
0.00
9억8224만
0
940
0
81,468,683 1ST
109

JASMY

JasmyCoin ▼ -6.85% 0.020144
0.00
9억7559만
0
2억0294만
0
48,419,999,999 JASMY
110

JUPSOL

Jupiter Staked SOL ▲ 3.02% 254.13
0.00
9억7452만
0
1537만
0
3,834,742 JUPSOL
111

STRK

Starknet ▼ -3.48% 0.461147
0.00
9억6880만
0
1억7471만
0
2,099,455,075 STRK
112

GOAT

Goatseus Maximus ▼ -15.86% 0.951689
0.00
9억5301만
0
3억8602만
0
999,996,693 GOAT
113

XEC

eCash ▲ 10.71% 0.000049
0.00
9억5071만
0
8868만
0
19,787,139,047,584 XEC
114

WBTC

Arbitrum Bridged WBTC (Arbitru ▲ 5.87% 97,348.00
0.00
9억4917만
0
1억5351만
0
9,748 WBTC
115

AKT

아카시 네트워크 ▼ -2.17% 3.78
0.00
9억3638만
0
4080만
0
247,443,077 AKT
116

TKX

토크나이즈 엑스체인지 ▼ -2.64% 11.36
0.00
9억0930만
0
3,964,925
0
79,996,000 TKX
117

AIOZ

AIOZ Network ▲ 2.40% 0.798323
0.00
9억0563만
0
2497만
0
1,134,131,946 AIOZ
118

MEW

cat in a dogs world ▼ -5.75% 0.010059
0.00
8억9575만
0
1억5403만
0
88,888,888,889 MEW
119

NEO

네오 ▲ 2.99% 12.70
0.00
8억9530만
0
4872만
0
70,530,000 NEO
120

AERO

Aerodrome Finance ▼ -0.38% 1.28
0.00
8억8788만
0
3869만
0
696,674,839 AERO
121

AXS

엑시 인피니티 ▲ 2.96% 5.73
0.00
8억8096만
0
9700만
0
153,682,196 AXS
122

DYDX

dYdX ▲ 1.22% 1.23
0.00
8억6504만
0
4118만
0
701,151,950 DYDX
123

CORE

Core ▼ -0.42% 0.936004
0.00
8억6042만
0
5001만
0
921,951,728 CORE
124

MOG

Mog Coin ▼ -7.80% 0.000002
0.00
8억5886만
0
6349만
0
390,567,524,379,065 MOG
125

KAIA

Kaia ▼ -1.11% 0.143218
0.00
8억3865만
0
2966만
0
5,856,641,747 KAIA
126

SAND

샌드박스 ▲ 2.27% 0.344185
0.00
8억2407만
0
1억3091만
0
2,394,232,126 SAND
127

APE

ApeCoin ▲ 3.31% 1.13
0.00
8억1613만
0
3억2123만
0
721,448,863 APE
128

PENDLE

Pendle ▲ 0.42% 4.97
0.00
8억1369만
0
9999만
0
163,867,126 PENDLE
129

NEXO

넥소 ▲ 2.25% 1.25
0.00
8억1042만
0
1389만
0
646,145,840 NEXO
130

EGLD

엘론드 ▼ -1.65% 29.11
0.00
8억0449만
0
7744만
0
27,637,440 EGLD
131

DOGE

Binance-Peg Dogecoin ▲ 0.55% 0.388176
0.00
8억0125만
0
9,890,367
0
2,064,000,000 DOGE
132

USDD

USDD ▲ 0.35% 1.00
0.00
7억6498만
0
3,068,302
0
763,664,100 USDD
133

MINA

Mina Protocol ▼ -0.06% 0.645300
0.00
7억6421만
0
6067만
0
1,184,362,479 MINA
134

NEIRO

Neiro ▼ -11.51% 0.001801
0.00
7억6286만
0
5억7244만
0
420,690,000,000 NEIRO
135

MANA

디센트럴랜드 ▲ 2.76% 0.407092
0.00
7억6025만
0
9787만
0
1,868,032,055 MANA
136

DOG

DOG•GO•TO•THE•MOON (Runes) ▼ -4.50% 0.007569
0.00
7억5683만
0
6294만
0
100,000,000,000 DOG
137

ORDI

ORDI ▼ -2.26% 36.03
0.00
7억5622만
0
2억7368만
0
21,000,000 ORDI
138

BNSOL

Binance Staked SOL ▲ 3.13% 244.48
0.00
7억5306만
0
6,250,189
0
3,070,977 BNSOL
139

KLAY

클레이튼 ▲ 1.46% 0.128186
0.00
7억5089만
0
3,200,221
0
5,857,368,145 KLAY
140

NOT

Notcoin ▼ -3.58% 0.006995
0.00
7억1712만
0
2억1722만
0
102,456,957,534 NOT
141

RSETH

Kelp DAO Restaked ETH ▲ 1.71% 3,232.51
0.00
7억0784만
0
1423만
0
218,944 RSETH
142

WETH

L2 Standard Bridged WETH (Base ▲ 1.70% 3,148.18
0.00
6억9371만
0
8억8563만
0
220,307 WETH
143

CFX

콘플럭스 ▼ -1.37% 0.145718
0.00
6억7456만
0
8181만
0
4,629,351,301 CFX
144

CHZ

칠리즈 ▲ 0.72% 0.073413
0.00
6억6978만
0
1억4683만
0
9,121,824,867 CHZ
145

BTG

비트코인골드 ▲ 19.92% 37.84
0.00
6억6339만
0
9062만
0
17,513,924 BTG
146

WETH

Arbitrum Bridged WETH (Arbitru ▲ 1.47% 3,142.80
0.00
6억6172만
0
8억5534만
0
210,509 WETH
147

GNO

노시스 ▼ -0.29% 254.62
0.00
6억5939만
0
1105만
0
2,589,589 GNO
148

XAUT

테더골드 ▲ 1.10% 2,670.74
0.00
6억5833만
0
7,193,306
0
246,524 XAUT
149

BOME

BOOK OF MEME ▼ -4.01% 0.009507
0.00
6억5750만
0
4억6094만
0
68,999,659,569 BOME
150

ZBC

Zebec Protocol ▼ -5.75% 0.012921
0.00
6억5693만
0
5,037
0
50,883,649,370 ZBC
151

ZEC

지캐시 ▲ 2.14% 43.08
0.00
6억5107만
0
1억1219만
0
15,119,575 ZEC
152

FRAX

프랙스 ▲ 0.41% 0.999434
0.00
6억4911만
0
1783만
0
649,433,438 FRAX
153

ARKM

Arkham ▲ 3.74% 2.05
0.00
6억4755만
0
2억7673만
0
315,467,111 ARKM
154

XDC

신핀 네트워크 ▲ 2.08% 0.042294
0.00
6억3134만
0
1839만
0
14,930,338,782 XDC
155

W

Wormhole ▼ -3.95% 0.223305
0.00
6억1166만
0
1억0627만
0
2,738,590,717 W
156

IOTA

아이오타 ▼ -0.15% 0.170422
0.00
5억9955만
0
3275만
0
3,516,571,099 IOTA
157

ENS

Ethereum Name Service ▲ 1.25% 17.97
0.00
5억9535만
0
1억7501만
0
33,165,585 ENS
158

AXL

Axelar ▼ -0.97% 0.700817
0.00
5억9441만
0
2751만
0
849,916,046 AXL
159

LUNC

테라(루나) ▼ -0.74% 0.000106
0.00
5억8291만
0
4913만
0
5,496,062,055,953 LUNC
160

CKB

너보스 네트워크 ▼ -0.27% 0.012767
0.00
5억7393만
0
7591만
0
44,949,240,028 CKB
161

CBETH

Coinbase Wrapped Staked ETH ▲ 1.12% 3,396.84
0.00
5억7068만
0
2364만
0
168,236 CBETH
162

SUPER

슈퍼팜 ▲ 1.27% 1.26
0.00
5억6900만
0
3222만
0
451,694,843 SUPER
163

ETHDYDX

dYdX ▲ 1.31% 1.23
0.00
5억5855만
0
6978만
0
453,196,652 ETHDYDX
164

SNX

신세틱스 ▼ -1.40% 1.69
0.00
5억5223만
0
5465만
0
327,769,196 SNX
165

VIRTUAL

Virtuals Protocol ▲ 9.69% 0.551782
0.00
5억5178만
0
4687만
0
1,000,000,000 VIRTUAL
166

BDX

Beldex ▲ 1.38% 0.081480
0.00
5억4405만
0
1235만
0
6,681,695,726 BDX
167

TURBO

Turbo ▼ -5.92% 0.007811
0.00
5억4027만
0
2억2060만
0
69,000,000,000 TURBO
168

CAKE

팬케이크스왑 ▲ 0.62% 1.89
0.00
5억3502만
0
9435만
0
282,708,384 CAKE
169

PYUSD

PayPal USD ▲ 0.23% 1.00
0.00
5억3384만
0
4709만
0
532,816,017 PYUSD
170

ROSE

오아시스 네트워크 ▲ 0.50% 0.079276
0.00
5억3362만
0
5237만
0
6,729,795,898 ROSE
171

EBTC

Ether.fi Staked BTC ▲ 5.66% 96,538.00
0.00
5억3029만
0
2,208,724
0
5,492 EBTC
172

FEI

페이프로토콜 ▼ -0.31% 1.00
0.00
5억2885만
0
4583만
0
528,155,009 FEI
173

SAFE

Safe ▲ 0.04% 1.05
0.00
5억2745만
0
4608만
0
501,632,037 SAFE
174

GRASS

Grass ▼ -11.83% 2.16
0.00
5억2736만
0
1억9534만
0
243,905,091 GRASS
175

PAXG

팍스 골드(팍소스) ▲ 0.87% 2,670.67
0.00
5억2672만
0
2703만
0
197,186 PAXG
176

CORGIAI

CorgiAI ▼ -1.68% 0.001530
0.00
5억2349만
0
629,854
0
343,529,984,374 CORGIAI
177

BTC.B

Avalanche Bridged BTC (Avalanc ▲ 5.50% 97,501.00
0.00
5억2163만
0
4631만
0
5,356 BTC.B
178

SUPEROETHB

Super OETH ▲ 1.14% 3,137.15
0.00
5억2048만
0
353,920
0
165,847 SUPEROETHB
179

ZK

ZKsync ▼ -3.26% 0.136703
0.00
5억0238만
0
1억1407만
0
3,675,000,000 ZK
180

RON

Ronin ▼ -0.08% 1.38
0.00
4억9852만
0
3642만
0
361,186,371 RON
181

FWOG

Fwog ▲ 0.28% 0.509508
0.00
4억9713만
0
4161만
0
975,635,328 FWOG
182

TUSD

트루USD ▲ 0.07% 1.00
0.00
4억9549만
0
3971만
0
495,601,553 TUSD
183

SATS

SATS (Ordinals) ▼ -1.83% 0.000000
0.00
4억9249만
0
3872만
0
2,100,000,000,000,000 SATS
184

KAVA

카바 ▲ 0.81% 0.450665
0.00
4억8803만
0
3190만
0
1,082,854,221 KAVA
185

BLUR

Blur ▼ -1.52% 0.240710
0.00
4억8628만
0
7995만
0
2,019,806,033 BLUR
186

DEXE

딕시 ▼ -6.52% 8.46
0.00
4억8343만
0
2,353,826
0
57,103,248 DEXE
187

TBTC

tBTC ▲ 5.49% 97,007.00
0.00
4억8272만
0
8831만
0
4,976 TBTC
188

FRXETH

Frax Ether ▲ 1.53% 3,135.39
0.00
4억8269만
0
3,159,306
0
154,063 FRXETH
189

GMT

GMT ▼ -0.02% 0.161816
0.00
4억8053만
0
6183만
0
2,981,833,469 GMT
190

COMP

컴파운드 ▲ 0.94% 53.92
0.00
4억7662만
0
6035만
0
8,840,895 COMP
191

CRV

커브 ▼ -2.48% 0.385292
0.00
4억7649만
0
2억6831만
0
1,236,502,786 CRV
192

ASTR

Astar ▼ -1.82% 0.063767
0.00
4억7367만
0
5490만
0
7,409,330,652 ASTR
193

NFT

APENFT ▲ 0.24% 0.000000
0.00
4억6940만
0
3775만
0
990,105,682,877,398 NFT
194

BOT

바운스(Old) ▼ -13.00% 12,387.05
0.00
4억6501만
0
22,427
0
37,541 BOT
195

ACT

Act I The AI Prophecy ▼ -10.08% 0.481048
0.00
4억6130만
0
5억3083만
0
948,246,539 ACT
196

WETH

Polygon PoS Bridged WETH (Poly ▲ 1.30% 3,141.03
0.00
4억5746만
0
7565만
0
145,611 WETH
197

CHILLGUY

Chill Guy ▲ 139.11% 0.450278
0.00
4억5035만
0
5억5300만
0
999,968,096 CHILLGUY
198

TFUEL

쎄타퓨엘 ▼ -2.06% 0.065836
0.00
4억4432만
0
1205만
0
6,751,261,542 TFUEL
199

SPX

SPX6900 ▼ -5.97% 0.475797
0.00
4억4398만
0
4241만
0
930,993,089 SPX
200

USDY

Ondo US Dollar Yield ▲ 0.37% 1.07
0.00
4억4159만
0
5,077,751
0
414,287,681 USDY