암호화폐 코인 시세, 가격 시가총액 순위 4 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
301

LUNA

Terra ▲ 4.21% 0.413940
0.00
2억8561만
0
3925만
0
687,660,230 LUNA
302

SUSHI

스시스왑 코인 ▲ 4.81% 1.47
0.00
2억8414만
0
1억4433만
0
192,789,256 SUSHI
303

AIXBT

aixbt by Virtuals ▲ 1.82% 0.283373
0.00
2억8390만
0
4038만
0
1,000,000,000 AIXBT
304

T

Threshold Network ▲ 5.54% 0.028207
0.00
2억8338만
0
2486만
0
10,040,293,395 T
305

DOGS

Dogs ▲ 7.72% 0.000545
0.00
2억8248만
0
5887만
0
516,750,000,000 DOGS
306

CORGIAI

CorgiAI ▼ -0.25% 0.000799
0.00
2억7857만
0
164,782
0
343,529,984,356 CORGIAI
307

GMX

GMX ▲ 3.08% 28.04
0.00
2억7759만
0
2500만
0
9,889,730 GMX
308

BPX

Black Phoenix ▼ -5.48% 0.000058
0.00
2억7721만
0
1,863,302
0
1,490,000,000 BPX
309

XYO

XYO네트워크 ▲ 4.25% 0.019779
0.00
2억7621만
0
4,157,951
0
13,931,216,938 XYO
310

FOX

FOX Token ▲ 8.97% 0.836961
0.00
2억7601만
0
1,196,099
0
332,363,041 FOX
311

RLB

Rollbit Coin ▼ -7.66% 0.119039
0.00
2억7564만
0
1,449,677
0
2,307,519,195 RLB
312

EVER

톤 크리스탈 ▲ 3.65% 0.301087
0.00
2억7543만
0
2,380,852
0
917,224,498 EVER
313

PEPECOIN

PepeCoin ▼ -2.67% 2.50
0.00
2억7413만
0
5,207,705
0
109,736,972 PEPECOIN
314

DEEP

DeepBook ▼ -0.98% 0.108743
0.00
2억7256만
0
2805만
0
2,500,000,000 DEEP
315

ALT

AltLayer ▲ 3.34% 0.117240
0.00
2억7093만
0
3063만
0
2,310,416,665 ALT
316

CET

코인익스 토큰 ▲ 3.12% 0.098272
0.00
2억7066만
0
477,836
0
2,751,947,965 CET
317

METIS

Metis ▲ 2.60% 43.74
0.00
2억7000만
0
1382만
0
6,151,334 METIS
318

RBNT

Redbelly Network ▲ 8.15% 0.264426
0.00
2억6968만
0
991,590
0
1,019,880,129 RBNT
319

MWC

MimbleWimbleCoin ▲ 3.66% 24.51
0.00
2억6938만
0
4,655
0
10,970,682 MWC
320

DCR

디크레드 ▲ 0.76% 16.25
0.00
2억6869만
0
2,241,688
0
16,520,281 DCR
321

FLUID

Fluid ▼ -2.40% 6.78
0.00
2억6741만
0
3,719,384
0
39,436,803 FLUID
322

XRD

Radix ▲ 1.92% 0.024927
0.00
2억6528만
0
2,151,759
0
10,624,973,033 XRD
323

POLY

폴리매쓰 ▲ 10.21% 0.306229
0.00
2억6519만
0
1억1276만
0
863,928,753 POLY
324

MOODENG

Moo Deng ▲ 11.65% 0.267202
0.00
2억6503만
0
1억0461만
0
989,971,791 MOODENG
325

BICO

Biconomy ▲ 4.79% 0.282852
0.00
2억5930만
0
1280만
0
915,467,071 BICO
326

UXLINK

UXLINK ▼ -0.25% 1.52
0.00
2억5903만
0
11억4187만
0
170,000,000 UXLINK
327

CAF

Childrens Aid Foundation ▲ 10.42% 0.256844
0.00
2억5714만
0
1,236,786
0
1,000,000,000 CAF
328

GAL

Galxe ▲ 10.80% 1.98
0.00
2억5412만
0
542,358
0
127,749,331 GAL
329

USDT

Mantle Bridged USDT (Mantle) ▼ -0.06% 0.998502
0.00
2억5394만
0
8,945,188
0
253,975,620 USDT
330

FIDA

본피다 ▲ 3.71% 0.254730
0.00
2억5276만
0
2994만
0
990,912,069 FIDA
331

SKL

스케일 네트워크 ▲ 5.29% 0.048504
0.00
2억5201만
0
3876만
0
5,179,144,337 SKL
332

0X0

0x0.ai: AI Smart Contract ▼ -2.99% 0.279182
0.00
2억5001만
0
656,955
0
891,250,000 0X0
333

LRC

루프링 ▲ 4.70% 0.199789
0.00
2억4910만
0
2384만
0
1,245,991,469 LRC
334

WBETH

Wrapped Beacon ETH ▲ 0.55% 3,501.99
0.00
2억4884만
0
9,571,066
0
70,938 WBETH
335

ACX

Across Protocol ▲ 5.68% 0.553303
0.00
2억4602만
0
4303만
0
443,956,536 ACX
336

QUASAR

Quasar ▼ -60.38% 0.001436
0.00
2억4035만
0
1,612,155
0
99,999,999,509 QUASAR
337

INSURANCE

INSURANCE ▲ 0.61% 12.80
0.00
2억3944만
0
29,245
0
18,700,000 INSURANCE
338

RPL

로켓풀 ▲ 5.20% 11.40
0.00
2억3938만
0
7,098,894
0
20,988,203 RPL
339

SSOL

Solayer Staked SOL ▲ 3.41% 192.57
0.00
2억3810만
0
1,423,214
0
1,234,916 SSOL
340

BZR

Bazaars ▲ 0.74% 20.59
0.00
2억3674만
0
953,477
0
11,472,443 BZR
341

DEUSD

Elixir deUSD 0.00% 0.998120
0.00
2억3585만
0
1356만
0
235,906,480 DEUSD
342

WETH

Wrapped Ether (Mantle Bridge) ▲ 1.12% 3,320.48
0.00
2억3585만
0
2246만
0
71,052 WETH
343

VTHO

비토르 토큰 ▲ 7.65% 0.002796
0.00
2억3543만
0
2,554,593
0
84,240,842,762 VTHO
344

XEM

넴 ▲ 7.56% 0.025583
0.00
2억3502만
0
2732만
0
8,999,999,999 XEM
345

FWOG

Fwog ▲ 18.98% 0.237399
0.00
2억3361만
0
2605만
0
975,635,328 FWOG
346

NXM

넥서스뮤추얼 ▲ 1.33% 70.17
0.00
2억3246만
0
0
0
3,300,226 NXM
347

AMAPT

Amnis Aptos ▲ 0.15% 9.21
0.00
2억3210만
0
3,340,768
0
25,203,629 AMAPT
348

COW

CoW Protocol ▲ 0.64% 0.786630
0.00
2억3206만
0
5627만
0
293,337,381 COW
349

AVAIL

Avail ▲ 2.18% 0.121287
0.00
2억3093만
0
2,292,248
0
1,904,795,915 AVAIL
350

PAAL

PAAL AI ▼ -0.91% 0.262287
0.00
2억3080만
0
6,745,692
0
879,999,900 PAAL
351

NOS

Nosana ▲ 3.31% 2.74
0.00
2억2836만
0
2,762,466
0
83,400,000 NOS
352

SUPRA

Supra ▲ 6.94% 0.034762
0.00
2억2715만
0
2545만
0
6,532,996,616 SUPRA
353

UMA

우마코인 ▲ 6.23% 2.66
0.00
2억2319만
0
2151만
0
83,784,239 UMA
354

COTI

코티코인 ▲ 5.88% 0.123358
0.00
2억2134만
0
2478만
0
1,792,309,031 COTI
355

BAND

밴드 프로토콜 ▲ 4.64% 1.43
0.00
2억2106만
0
9,828,430
0
154,439,945 BAND
356

KMNO

Kamino ▲ 1.50% 0.163420
0.00
2억2051만
0
1982만
0
1,350,000,000 KMNO
357

TETH

Treehouse ETH ▲ 0.43% 3,923.68
0.00
2억2040만
0
68,664
0
56,076 TETH
358

GLMR

Moonbeam ▲ 5.22% 0.236392
0.00
2억2028만
0
1292만
0
931,348,141 GLMR
359

HONEY

Hivemapper ▲ 12.23% 0.071041
0.00
2억1835만
0
2,465,602
0
3,087,166,510 HONEY
360

ANDY

ANDY ETH ▼ -1.42% 0.000218
0.00
2억1776만
0
2,463,708
0
1,000,000,000,000 ANDY
361

QGOLD

Quorium ▲ 0.07% 2,585.22
0.00
2억1715만
0
109,751
0
84,000 QGOLD
362

XVG

버지 ▲ 26.94% 0.013112
0.00
2억1680만
0
1억3256만
0
16,521,951,236 XVG
363

PEOPLE

ConstitutionDAO ▲ 5.90% 0.042625
0.00
2억1617만
0
1억0036만
0
5,066,668,921 PEOPLE
364

FLUX

젤캐시 ▲ 2.42% 0.571005
0.00
2억1570만
0
1554만
0
376,838,310 FLUX
365

PURR

Purr ▼ -15.84% 0.360465
0.00
2억1568만
0
3667만
0
597,861,850 PURR
366

STBTC

Lorenzo stBTC ▼ -0.14% 94,690.00
0.00
2억1562만
0
12,758
0
2,277 STBTC
367

BLAST

블라스트 ▲ 3.02% 0.009128
0.00
2억1508만
0
1906만
0
23,564,390,644 BLAST
368

CHEEMS

Cheems Token ▲ 10.52% 0.000001
0.00
2억1465만
0
4585만
0
203,672,952,644,645 CHEEMS
369

DGB

디지바이트 ▲ 9.67% 0.012227
0.00
2억1333만
0
1184만
0
17,435,279,488 DGB
370

HEART

Humans.ai ▼ -0.23% 0.033051
0.00
2억1297만
0
493,090
0
6,439,977,544 HEART
371

AGI

Delysium ▲ 5.84% 0.159748
0.00
2억1287만
0
9,589,349
0
1,330,352,002 AGI
372

G

Gravity ▲ 5.82% 0.029143
0.00
2억1155만
0
2964만
0
7,232,700,000 G
373

CETUS

Cetus Protocol ▲ 1.44% 0.333379
0.00
2억0987만
0
4456만
0
628,906,571 CETUS
374

APU

Apu Apustaja ▲ 5.70% 0.000619
0.00
2억0908만
0
3,599,179
0
337,892,157,699 APU
375

DAG

컨스텔레이션 ▲ 1.44% 0.058851
0.00
2억0873만
0
2,918,216
0
3,549,997,435 DAG
376

ONT

온톨로지 ▲ 4.94% 0.229136
0.00
2억0839만
0
1545만
0
907,697,857 ONT
377

SUN

썬 ▲ 4.02% 0.021185
0.00
2억0801만
0
5442만
0
9,795,028,830 SUN
378

LCX

LCX ▼ -1.47% 0.265313
0.00
2억0595만
0
2,179,021
0
775,032,564 LCX
379

VANRY

Vanar Chain ▲ 4.24% 0.111816
0.00
2억0499만
0
1320만
0
1,832,895,351 VANRY
380

GRIFFAIN

GRIFFAIN ▼ -0.33% 0.203140
0.00
2억0471만
0
3343만
0
999,880,325 GRIFFAIN
381

CHR

크로미아 ▲ 3.65% 0.246662
0.00
2억0433만
0
2269만
0
825,121,154 CHR
382

WILD

Wilder World ▼ -9.34% 0.629275
0.00
2억0339만
0
4,833,512
0
324,323,546 WILD
383

GOMINING

GoMining Token ▲ 2.66% 0.489938
0.00
2억0297만
0
1014만
0
413,722,198 GOMINING
384

YGG

Yield Guild Games ▲ 5.49% 0.493181
0.00
2억0282만
0
8034만
0
410,462,354 YGG
385

CETH

cETH ▲ 0.58% 66.73
0.00
2억0236만
0
306
0
3,025,581 CETH
386

ABTC

aBTC ▲ 1.03% 92,977.00
0.00
2억0162만
0
38,732
0
2,167 ABTC
387

WELL

Moonwell ▲ 0.38% 0.063462
0.00
1억9953만
0
3,164,220
0
3,134,632,326 WELL
388

CSPR

Casper Network ▲ 2.36% 0.015608
0.00
1억9890만
0
9,203,787
0
12,709,375,363 CSPR
389

AUDIO

오디우스 ▲ 2.98% 0.154107
0.00
1억9795만
0
9,005,820
0
1,282,814,559 AUDIO
390

BIGTIME

Big Time ▲ 2.99% 0.142501
0.00
1억9729만
0
1706만
0
1,382,082,599 BIGTIME
391

SKI

Ski Mask Dog ▼ -1.45% 0.195617
0.00
1억9669만
0
3,192,607
0
1,000,000,000 SKI
392

ID

SPACE ID ▲ 4.93% 0.451904
0.00
1억9503만
0
3574만
0
430,506,132 ID
393

GAME

GAME by Virtuals ▲ 46.77% 0.195366
0.00
1억9483만
0
2,147,131
0
1,000,000,000 GAME
394

NPC

Non-Playable Coin ▲ 1.93% 0.024118
0.00
1억9459만
0
6,492,777
0
8,050,126,520 NPC
395

SXP

스와이프 ▲ 3.45% 0.308452
0.00
1억9431만
0
1582만
0
627,642,857 SXP
396

PONKE

PONKE ▲ 6.48% 0.352822
0.00
1억9398만
0
1326만
0
549,623,854 PONKE
397

FAI

Freysa AI ▲ 3.28% 0.023677
0.00
1억9328만
0
7,397,654
0
8,189,700,000 FAI
398

VVS

VVS Finance ▲ 1.55% 0.000004
0.00
1억9123만
0
764,166
0
47,520,301,211,150 VVS
399

API3

에이피아이3 ▲ 2.76% 1.60
0.00
1억8818만
0
1217만
0
117,476,454 API3
400

ORCA

Orca ▲ 6.02% 3.51
0.00
1억8764만
0
7489만
0
53,275,202 ORCA