암호화폐 코인 시세, 가격 시가총액 순위 5 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
401

WOLF

LandWolf ▼ -8.25% 0.000201
0.00
1억8102만
0
7,745,915
0
902,159,505,150 WOLF
402

MEOW

MEOW ▲ 14.44% 0.001993
0.00
1억7968만
0
982,877
0
89,999,928,884 MEOW
403

VANRY

Vanar Chain ▼ -9.00% 0.107267
0.00
1억7938만
0
1473만
0
1,832,895,351 VANRY
404

PATRIOT

Patriot on Base ▲ 93.75% 0.216912
0.00
1억7914만
0
3,874,686
0
826,049,506 PATRIOT
405

ULTIMA

Ultima ▼ -1.27% 4,230.16
0.00
1억7899만
0
4,563,655
0
42,330 ULTIMA
406

AGIX

싱귤라러티넷 ▼ -9.38% 0.535623
0.00
1억7870만
0
96,321
0
333,636,699 AGIX
407

KUB

Bitkub Coin ▼ -1.88% 1.99
0.00
1억7701만
0
1,127,630
0
88,850,000 KUB
408

ORCA

Orca ▼ -11.64% 3.31
0.00
1억7573만
0
7938만
0
53,275,203 ORCA
409

BASEDAI

BasedAI ▼ -2.32% 4.86
0.00
1억7558만
0
1,684,530
0
35,669,420 BASEDAI
410

ETH+

ETHPlus ▼ -5.24% 3,399.19
0.00
1억7532만
0
232,265
0
51,580 ETH+
411

PNUTS

Pnuts for squirrel ▲ 400.29% 0.249501
0.00
1억7525만
0
185,731
0
701,976,330 PNUTS
412

MPLX

Metaplex ▼ -2.84% 0.230161
0.00
1억7425만
0
7,249,434
0
757,088,983 MPLX
413

SNT

스테이터스 ▲ 2.06% 0.043893
0.00
1억7387만
0
2544만
0
3,960,483,788 SNT
414

XNO

나노 ▼ -5.41% 1.30
0.00
1억7302만
0
5,593,757
0
133,248,290 XNO
415

OUSG

OUSG 0.00% 109.31
0.00
1억7279만
0
0
0
1,580,788 OUSG
416

REZ

Renzo ▼ -10.98% 0.034925
0.00
1억7229만
0
1617만
0
4,923,333,956 REZ
417

OETH

Origin Ether ▼ -5.65% 3,290.75
0.00
1억7215만
0
741
0
52,083 OETH
418

DEGEN

Degen (Base) ▼ -12.86% 0.009948
0.00
1억7207만
0
3558만
0
17,272,477,838 DEGEN
419

MMX

MMX ▼ -1.08% 1.14
0.00
1억7162만
0
105,146
0
150,497,238 MMX
420

XVG

버지 ▼ -10.00% 0.010338
0.00
1억7074만
0
2046만
0
16,521,951,236 XVG
421

VELO

벨로프로토콜 ▼ -9.49% 0.023013
0.00
1억7005만
0
9113만
0
7,390,475,595 VELO
422

BITCOIN

HarryPotterObamaSonic10Inu (ET ▼ -8.20% 0.169918
0.00
1억7004만
0
4,714,392
0
999,798,155 BITCOIN
423

FUEL

Fuel Network ▲ 18.56% 0.047481
0.00
1억6958만
0
4007만
0
3,570,540,242 FUEL
424

ICX

아이콘 ▼ -7.18% 0.162064
0.00
1억6908만
0
7,946,428
0
1,037,805,992 ICX
425

$RCGE

RCGE 0.00% 0.014215
0.00
1억6880만
0
2
0
11,875,000,000 $RCGE
426

CFG

Centrifuge ▼ -4.71% 0.328415
0.00
1억6752만
0
2,754,559
0
509,777,290 CFG
427

CGPT

ChainGPT ▼ -8.68% 0.214290
0.00
1억6720만
0
8342만
0
780,931,300 CGPT
428

ALUSD

Alchemix USD ▼ -0.43% 0.991868
0.00
1억6687만
0
328,945
0
168,390,176 ALUSD
429

XAI

Xai ▼ -10.27% 0.225574
0.00
1억6661만
0
3559만
0
738,321,817 XAI
430

HMSTR

Hamster Kombat ▼ -7.82% 0.002585
0.00
1억6622만
0
1997만
0
64,375,000,000 HMSTR
431

MYTH

Mythos ▼ -9.27% 0.216900
0.00
1억6555만
0
2,948,819
0
762,679,072 MYTH
432

ZIG

Zignaly ▼ -7.12% 0.117088
0.00
1억6529만
0
3,856,298
0
1,413,230,325 ZIG
433

AMPL

엠플포스 ▼ -7.54% 1.04
0.00
1억6408만
0
1,260,883
0
157,085,947 AMPL
434

DESO

Decentralized Social ▼ -6.28% 15.53
0.00
1억6361만
0
1,549,698
0
10,532,254 DESO
435

GFARM2

Gains Farm 0.00% 4,538.90
0.00
1억6264만
0
770
0
35,834 GFARM2
436

ZRC

Zircuit ▼ -3.93% 0.073793
0.00
1억6231만
0
8596만
0
2,194,923,458 ZRC
437

PIN

PinLink ▼ -14.84% 2.03
0.00
1억6224만
0
2,268,585
0
80,000,000 PIN
438

BORA

보라 ▲ 7.95% 0.148617
0.00
1억6212만
0
5624만
0
1,099,750,000 BORA
439

HT

후오비토큰 ▼ -11.31% 1.01
0.00
1억6163만
0
605,975
0
159,406,077 HT
440

SOLO

Sologenic ▼ -6.68% 0.402212
0.00
1억6070만
0
1,619,126
0
399,198,717 SOLO
441

CHILLGUY

Just a chill guy ▼ -14.65% 0.160454
0.00
1억6044만
0
5891만
0
999,964,648 CHILLGUY
442

HIVE

하이브터미널 토큰 ▲ 38.24% 0.346452
0.00
1억5914만
0
3427만
0
462,565,311 HIVE
443

USDC.E

Arbitrum Bridged USDC (Arbitru ▼ -0.35% 0.998508
0.00
1억5820만
0
6426만
0
158,461,036 USDC.E
444

SHIRO

Shiro Neko ▼ -34.49% 0.000000
0.00
1억5810만
0
6,451,390
0
1,000,000,000,000,000 SHIRO
445

CTF

Crypto Trading Fund ▲ 1.14% 1.30
0.00
1억5745만
0
16,680
0
119,899,997 CTF
446

OKT

OKT Chain ▼ -1.96% 8.79
0.00
1억5694만
0
737,289
0
17,847,260 OKT
447

VELO

Velodrome Finance ▼ -10.92% 0.177445
0.00
1억5693만
0
7809만
0
882,642,113 VELO
448

CUSDT

cUSDT ▼ -0.03% 0.015495
0.00
1억5682만
0
13
0
10,122,312,226 CUSDT
449

SLP

Smooth Love Potion ▼ -9.41% 0.003804
0.00
1억5677만
0
1531만
0
41,188,573,226 SLP
450

ZENT

Zentry ▼ -0.36% 0.025347
0.00
1억5514만
0
1303만
0
6,099,594,707 ZENT
451

ZANO

Zano ▼ -3.98% 10.65
0.00
1억5486만
0
361,442
0
14,561,650 ZANO
452

AGETH

Kelp Gain ▼ -5.24% 3,375.16
0.00
1억5458만
0
55,538
0
45,787 AGETH
453

TRB

텔러 ▼ -6.89% 58.42
0.00
1억5449만
0
5973만
0
2,636,072 TRB
454

SAGA

Saga ▼ -11.43% 1.42
0.00
1억5377만
0
3825만
0
107,947,904 SAGA
455

LQTY

리퀴티 ▼ -9.47% 1.58
0.00
1억5341만
0
4616만
0
96,882,593 LQTY
456

OSETH

StakeWise Staked ETH ▼ -5.10% 3,419.68
0.00
1억5138만
0
415,822
0
44,222 OSETH
457

SDEUSD

Elixir Staked deUSD ▲ 0.15% 1.00
0.00
1억5132만
0
1,808
0
151,098,120 SDEUSD
458

BAL

밸런서(발란서) ▼ -8.91% 2.45
0.00
1억5061만
0
1345만
0
61,370,642 BAL
459

AGLD

Adventure Gold ▲ 24.78% 2.00
0.00
1억5056만
0
10억1107만
0
77,310,001 AGLD
460

OSAK

Osaka Protocol ▼ -7.29% 0.000000
0.00
1억4959만
0
145,445
0
761,459,784,660,251 OSAK
461

SLP

스몰 러브포션 ▲ 54.06% 0.369813
0.00
1억4933만
0
10억7841만
0
404,090,637 SLP
462

PZETH

Renzo Restaked LST ▼ -4.92% 3,936.38
0.00
1억4896만
0
245,203
0
37,851 PZETH
463

POND

말린 ▲ 1.15% 0.018413
0.00
1억4891만
0
7,874,225
0
8,087,375,977 POND
464

ABT

아크블록 ▼ -7.75% 1.51
0.00
1억4873만
0
997,891
0
98,580,000 ABT
465

GHO

GHO ▼ -0.22% 0.996418
0.00
1억4831만
0
6,935,118
0
148,967,846 GHO
466

BTSE

BTSE Token ▼ -5.03% 0.913021
0.00
1억4814만
0
469,096
0
162,061,501 BTSE
467

STRAX

스트라티스 ▲ 8.76% 0.087859
0.00
1억4789만
0
3억0397만
0
1,675,902,671 STRAX
468

WAVES

웨이브 ▼ -2.57% 1.47
0.00
1억4725만
0
2545만
0
100,000,000 WAVES
469

DOLA

DOLA ▲ 0.07% 0.991315
0.00
1억4721만
0
3,857,649
0
148,933,706 DOLA
470

PUPS

PUPS (Ordinals) [OLD] ▲ 31.08% 18.85
0.00
1억4667만
0
766,413
0
7,770,000 PUPS
471

CARV

CARV ▼ -4.53% 0.895223
0.00
1억4624만
0
3564만
0
163,806,816 CARV
472

LSK

리스크 ▼ -6.24% 0.880049
0.00
1억4577만
0
3235만
0
165,643,552 LSK
473

ECOIN

Ecoin ▲ 0.08% 0.000315
0.00
1억4534만
0
272
0
461,121,735,617 ECOIN
474

XVS

비너스 ▼ -7.36% 8.80
0.00
1억4456만
0
1179만
0
16,433,680 XVS
475

ALPH

Alephium ▼ -7.07% 1.51
0.00
1억4441만
0
1,416,941
0
95,565,154 ALPH
476

LOFI

LOFI ▼ -14.51% 0.143504
0.00
1억4415만
0
6,532,743
0
1,000,000,000 LOFI
477

SPEC

Spectral ▼ -13.95% 10.19
0.00
1억4373만
0
1543만
0
14,104,697 SPEC
478

BB

BounceBit ▼ -12.87% 0.348199
0.00
1억4359만
0
7991만
0
409,500,000 BB
479

SSV

SSV Network ▼ -8.94% 20.25
0.00
1억4333만
0
5231만
0
7,085,673 SSV
480

JOE

JOE ▼ -8.65% 0.379801
0.00
1억4331만
0
1062만
0
376,979,408 JOE
481

IQ

에브리피디아 ▲ 2.13% 0.007173
0.00
1억4234만
0
8,675,610
0
19,816,359,669 IQ
482

SGB

Songbird ▼ -14.50% 0.009142
0.00
1억4124만
0
1,862,273
0
15,444,515,895 SGB
483

GFI

Goldfinch ▼ -14.39% 1.58
0.00
1억4123만
0
1,454,993
0
89,438,648 GFI
484

CVC

시빅 ▲ 3.22% 0.175985
0.00
1억4104만
0
7773만
0
802,000,010 CVC
485

BBSOL

Bybit Staked SOL ▼ -9.51% 186.56
0.00
1억4054만
0
1,825,333
0
753,436 BBSOL
486

MONKY

Wise Monkey ▼ -8.01% 0.000014
0.00
1억4047만
0
7,402,009
0
10,000,000,000,000 MONKY
487

WAXP

왁스 ▼ -6.38% 0.039690
0.00
1억3907만
0
1035만
0
3,504,099,552 WAXP
488

C98

Coin98 ▼ -6.95% 0.158539
0.00
1억3907만
0
2784만
0
877,777,654 C98
489

CDT

블록스 0.00% 0.205372
0.00
1억3853만
0
525
0
674,579,184 CDT
490

RLC

아이젝 ▼ -7.46% 1.89
0.00
1억3656만
0
7,703,498
0
72,382,548 RLC
491

IOST

아이오에스티(이오스트) ▼ -8.91% 0.006391
0.00
1억3621만
0
1340만
0
21,315,000,000 IOST
492

ERG

에르고 ▼ -4.47% 1.72
0.00
1억3583만
0
495,828
0
78,964,737 ERG
493

TAIKO

Taiko ▼ -9.47% 1.63
0.00
1억3561만
0
2029만
0
83,219,075 TAIKO
494

OZO

Ozone Chain ▼ -6.23% 0.212095
0.00
1억3449만
0
218,618
0
634,274,964 OZO
495

BANANA

Banana Gun ▼ -9.06% 38.46
0.00
1억3329만
0
2323만
0
3,465,412 BANANA
496

GAME

GAME by Virtuals ▲ 14.57% 0.133121
0.00
1억3315만
0
5,782,163
0
1,000,000,000 GAME
497

AKUMA

Akuma Inu ▼ -13.08% 0.000199
0.00
1억3264만
0
1,651,589
0
666,666,666,666 AKUMA
498

WETH

L2 Standard Bridged WETH (Opti ▼ -4.95% 3,309.17
0.00
1억3048만
0
1억1880만
0
39,424 WETH
499

NMT

NetMind Token ▼ -4.19% 3.04
0.00
1억2988만
0
2,130,961
0
42,682,401 NMT
500

SDEX

SmarDex ▼ -0.82% 0.014365
0.00
1억2942만
0
2,078,645
0
9,006,580,943 SDEX