암호화폐 코인 시세, 가격 시가총액 순위 6 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
501

EURS

스타시스 EURS ▼ -0.68% 1.04
0.00
1억2934만
0
1,630,713
0
124,125,940 EURS
502

USDC

Cronos Bridged USDC (Cronos) ▼ -0.43% 0.997662
0.00
1억2911만
0
8,709,426
0
129,445,548 USDC
503

ARC

AI Rig Complex ▼ -24.34% 0.126503
0.00
1억2785만
0
6067만
0
999,997,973 ARC
504

ORAI

Oraichain ▼ -10.74% 7.63
0.00
1억2783만
0
4,339,067
0
16,699,710 ORAI
505

VITA

VitaDAO ▲ 2.85% 4.94
0.00
1억2702만
0
1,012,313
0
25,726,414 VITA
506

AZERO

Aleph Zero ▼ -1.71% 0.418788
0.00
1억2649만
0
1,954,783
0
302,314,000 AZERO
507

UFD

Unicorn Fart Dust ▼ -18.71% 0.126420
0.00
1억2638만
0
1억0474만
0
999,991,825 UFD
508

JET

Satoshi Airline ▼ -3.08% 1.18
0.00
1억2406만
0
853,130
0
105,411,940 JET
509

OCEAN

오션프로토콜 ▼ -6.50% 0.561161
0.00
1억2402만
0
1,329,059
0
221,367,208 OCEAN
510

CTSI

카르테시 ▼ -7.93% 0.146753
0.00
1억2397만
0
1338만
0
841,668,026 CTSI
511

AUCTION

바운스 ▼ -5.05% 18.50
0.00
1억2275만
0
3411만
0
6,590,057 AUCTION
512

MAGIC

Treasure ▼ -8.54% 0.407680
0.00
1억2232만
0
3505만
0
300,246,705 MAGIC
513

USR

Resolv USR ▼ -0.44% 0.998019
0.00
1억2187만
0
2766만
0
122,080,882 USR
514

POWR

파워렛저 ▼ -4.57% 0.230408
0.00
1억2173만
0
1209만
0
529,761,885 POWR
515

OLAS

Autonolas ▼ -11.66% 1.66
0.00
1억2150만
0
1,496,055
0
73,313,979 OLAS
516

MERL

Merlin Chain ▼ -9.23% 0.246923
0.00
1억2120만
0
1304만
0
487,477,554 MERL
517

GEAR

Gearbox ▼ -11.16% 0.012087
0.00
1억2082만
0
2,471,086
0
10,000,000,000 GEAR
518

KAU

Kinesis Gold ▼ -1.49% 83.84
0.00
1억2033만
0
20,791
0
1,435,092 KAU
519

GME

GME (Ethereum) ▼ -14.21% 0.000292
0.00
1억2017만
0
930,109
0
411,352,567,026 GME
520

ONG

온톨로지가스 ▼ -6.40% 0.300448
0.00
1억1992만
0
7,442,602
0
399,310,087 ONG
521

PEPE

Based Pepe ▼ -17.29% 0.000000
0.00
1억1947만
0
1,037,024
0
420,690,000,000,000 PEPE
522

PIXEL

Pixels ▼ -11.72% 0.154077
0.00
1억1901만
0
4062만
0
771,041,667 PIXEL
523

MSOL

Marinade staked SOL ▲ 2.05% 148.52
0.00
1억1886만
0
3912만
0
5,462,427 MSOL
524

ZEUS

Zeus Network ▼ -16.58% 0.697376
0.00
1억1827만
0
2408만
0
167,500,000 ZEUS
525

DATA

스트리머 ▲ 4.63% 0.168769
0.00
1억1802만
0
2132만
0
697,152,733 DATA
526

ORBS

오브스 ▼ -7.18% 0.026176
0.00
1억1792만
0
6,362,146
0
4,506,082,997 ORBS
527

ZKJ

Polyhedra Network ▼ -1.80% 1.95
0.00
1억1780만
0
1589만
0
60,383,487 ZKJ
528

NKYC

NKYC Token ▼ -5.26% 29.41
0.00
1억1761만
0
238,335
0
4,000,000 NKYC
529

AURORA

Aurora ▼ -10.35% 0.209721
0.00
1억1714만
0
2,173,895
0
559,012,715 AURORA
530

KAG

Kinesis Silver ▲ 2.65% 30.11
0.00
1억1435만
0
39,057
0
3,791,862 KAG
531

MOVR

Moonriver ▼ -4.95% 12.21
0.00
1억1402만
0
1197만
0
9,348,380 MOVR
532

VENOM

Venom ▼ -3.85% 0.059303
0.00
1억1288만
0
511,817
0
1,906,624,542 VENOM
533

CXT

Covalent X Token ▲ 5.13% 0.126687
0.00
1억1284만
0
6,924,783
0
891,902,445 CXT
534

SEND

Suilend ▼ -15.71% 2.30
0.00
1억1283만
0
6,777,146
0
48,720,041 SEND
535

BONE

Bone ShibaSwap ▼ -8.20% 0.451533
0.00
1억1277만
0
6,215,795
0
249,897,526 BONE
536

PUNDIX

펀디엑스 ▼ -2.22% 0.434559
0.00
1억1228만
0
5,010,195
0
258,394,551 PUNDIX
537

SYN

Synapse ▼ -8.77% 0.512030
0.00
1억1204만
0
1013만
0
219,066,529 SYN
538

ACH

Alchemy Pay ▼ -9.18% 0.022629
0.00
1억1179만
0
4692만
0
4,943,691,067 ACH
539

H2O

H2O Dao ▼ -1.62% 0.134365
0.00
1억1078만
0
801,698
0
825,000,000 H2O
540

SCRT

시크릿 ▼ -7.99% 0.372366
0.00
1억1071만
0
6,161,729
0
296,784,424 SCRT
541

GPU

NodeAI ▼ -10.78% 1.14
0.00
1억1052만
0
1,245,355
0
97,153,156 GPU
542

SPELL

Spell ▼ -8.21% 0.000719
0.00
1억1045만
0
9,232,471
0
153,640,567,399 SPELL
543

ANVL

Anvil ▼ -8.70% 0.005784
0.00
1억0991만
0
47,927
0
18,942,999,350 ANVL
544

CULT

Milady Cult Coin ▼ -10.99% 0.002564
0.00
1억0959만
0
3,031,841
0
42,753,064,933 CULT
545

NMR

뉴메레르 ▼ -9.15% 14.38
0.00
1억0949만
0
1194만
0
7,621,303 NMR
546

MLK

MiL.k Alliance ▲ 3.45% 0.263936
0.00
1억0910만
0
2667만
0
414,392,101 MLK
547

NEURAL

NEURALAI ▼ -14.51% 10.73
0.00
1억0883만
0
293,946
0
10,000,000 NEURAL
548

COQ

Coq Inu ▼ -12.90% 0.000002
0.00
1억0837만
0
6,580,914
0
69,420,000,000,000 COQ
549

BINK

Big Dog Fink ▼ -9.13% 0.000716
0.00
1억0800만
0
34,990
0
148,939,282,961 BINK
550

DKA

디카르고 ▼ -3.01% 0.022941
0.00
1억0771만
0
2,974,380
0
4,686,666,667 DKA
551

HASHAI

HashAI ▼ -7.91% 0.001197
0.00
1억0695만
0
1,064,756
0
89,456,965,951 HASHAI
552

PROM

프로메테우스 ▲ 3.02% 5.82
0.00
1억0656만
0
7,378,876
0
18,250,000 PROM
553

VERUM

Verum Coin ▼ -0.78% 1,140.07
0.00
1억0631만
0
126,281
0
93,405 VERUM
554

FX

펑션엑스 ▼ -2.71% 0.135212
0.00
1억0623만
0
535,458
0
785,264,350 FX
555

MEMESAI

Memes AI ▲ 54.75% 0.108967
0.00
1억0618만
0
2229만
0
999,967,298 MEMESAI
556

ANYONE

ANyONe Protocol ▼ -12.05% 1.33
0.00
1억0614만
0
1,305,041
0
79,937,690 ANYONE
557

CACAO

Maya Protocol ▲ 69.83% 1.06
0.00
1억0580만
0
3,094,641
0
100,000,000 CACAO
558

UXP

UXD Protocol ▼ -1.62% 0.015117
0.00
1억0574만
0
125
0
6,999,999,999 UXP
559

FWOG

Fwog Takes ▲ 68.86% 0.002672
0.00
1억0571만
0
2,266,082
0
39,590,233,642 FWOG
560

DENT

덴트 ▼ -9.55% 0.001106
0.00
1억0571만
0
9,406,917
0
95,654,960,453 DENT
561

IPMB

IPMB 0.00% 29.70
0.00
1억0571만
0
30
0
3,556,813 IPMB
562

MVL

MVL ▼ -4.41% 0.004092
0.00
1억0564만
0
580,309
0
25,852,958,863 MVL
563

TRU

트루파이 ▼ -9.03% 0.083736
0.00
1억0562만
0
1474만
0
1,261,475,659 TRU
564

XMW

Morphware ▼ -13.30% 0.134224
0.00
1억0495만
0
689,138
0
780,582,622 XMW
565

OMI

이코미 ▼ -11.31% 0.000386
0.00
1억0465만
0
790,226
0
270,951,644,947 OMI
566

PEP

Pepecoin ▲ 1.26% 0.001167
0.00
1억0460만
0
577,800
0
89,651,375,000 PEP
567

PUPS

PUPS•WORLD•PEACE ▼ -3.00% 0.103953
0.00
1억0414만
0
1,775,818
0
1,000,000,000 PUPS
568

LUMIA

Lumia ▼ -13.47% 1.38
0.00
1억0386만
0
5458만
0
75,306,825 LUMIA
569

CYBER

CYBER ▼ -13.11% 3.27
0.00
1억0378만
0
2466만
0
31,759,200 CYBER
570

PEPU

Pepe Unchained ▼ -11.26% 0.012876
0.00
1억0299만
0
6,447,626
0
8,000,000,000 PEPU
571

WRX

와지르엑스 ▼ -15.72% 0.225059
0.00
1억0288만
0
7,358,021
0
456,517,027 WRX
572

UFO

The Truth ▼ -10.62% 0.000004
0.00
1억0220만
0
2,360,450
0
25,757,575,757,576 UFO
573

NTRN

Neutron ▼ -9.31% 0.358112
0.00
1억0193만
0
8,293,270
0
284,847,385 NTRN
574

TOKEN

TokenFi ▼ -8.26% 0.047783
0.00
1억0187만
0
1179만
0
2,125,805,768 TOKEN
575

WSTETH

Bridged Wrapped stETH (Gnosis) ▼ -5.19% 3,929.83
0.00
1억0177만
0
4,225,344
0
25,899 WSTETH
576

WIN

윙크코인(win 코인) ▼ -5.13% 0.000102
0.00
1억0154만
0
1092만
0
993,701,859,243 WIN
577

DESO

Decentralized Social ▼ -1.47% 9.60
0.00
1억0113만
0
655,308
0
10,532,254 DESO
578

CELR

셀러네트워크 ▼ -8.80% 0.017881
0.00
1억0108만
0
1004만
0
5,645,454,936 CELR
579

CTK

서틱 ▼ -0.19% 0.718607
0.00
1억0092만
0
1898만
0
140,529,161 CTK
580

DODO

도도코인 ▼ -8.88% 0.138039
0.00
1억0022만
0
1157만
0
725,703,404 DODO
581

MED

메디블록[QRC20] ▲ 0.45% 0.010526
0.00
1억0022만
0
3,314,534
0
9,543,626,701 MED
582

HIPPO

sudeng ▼ -4.56% 0.009946
0.00
9990만
0
6592만
0
10,000,000,000 HIPPO
583

PUFF

Puff The Dragon ▼ -2.32% 0.112397
0.00
9979만
0
179,208
0
888,888,888 PUFF
584

ALICE

마이네이버앨리스 ▼ -8.90% 1.08
0.00
9945만
0
2276만
0
92,083,333 ALICE
585

WETH

Avalanche Bridged WETH (Avalan ▼ -5.06% 3,311.09
0.00
9913만
0
2610만
0
29,819 WETH
586

USTC

테라USD ▼ -8.50% 0.017807
0.00
9899만
0
1169만
0
5,562,567,170 USTC
587

QANX

QANplatform ▼ -2.76% 0.058036
0.00
9851만
0
526,580
0
1,700,000,000 QANX
588

ACA

Acala ▼ -8.14% 0.086116
0.00
9798만
0
8,426,164
0
1,138,749,994 ACA
589

REKT

Rekt ▼ -9.54% 0.000000
0.00
9726만
0
5,453,274
0
420,690,000,000,000 REKT
590

IAG

Iagon ▼ -10.10% 0.257948
0.00
9703만
0
160,814
0
376,020,434 IAG
591

AITECH

Solidus Ai Tech ▼ -9.78% 0.089841
0.00
9672만
0
3,866,428
0
1,081,385,002 AITECH
592

RIF

리프토큰 ▼ -7.11% 0.096514
0.00
9671만
0
4,007,727
0
1,000,000,000 RIF
593

WBTC

Optimism Bridged WBTC (Optimis ▼ -1.50% 95,621.00
0.00
9652만
0
5,246,830
0
1,010 WBTC
594

ALI

Artificial Liquid Intelligence ▼ -2.90% 0.011784
0.00
9644만
0
1,375,869
0
8,189,833,602 ALI
595

HFT

Hashflow ▼ -8.25% 0.196753
0.00
9615만
0
1357만
0
486,276,324 HFT
596

WETH

Ronin Bridged WETH (Ronin) ▼ -5.69% 3,295.63
0.00
9589만
0
3,488,628
0
28,971 WETH
597

UNIETH

Universal ETH ▼ -5.55% 3,554.53
0.00
9552만
0
95,546
0
26,770 UNIETH
598

PLTC

플라톤코인 ▲ 0.04% 0.835432
0.00
9525만
0
6
0
114,099,391 PLTC
599

SAITAMA

Saitama ▲ 3.01% 0.002154
0.00
9484만
0
438
0
44,797,103,225 SAITAMA
600

UNIX

UniX ▲ 4702.74% 0.336804
0.00
9482만
0
2,664
0
281,550,582 UNIX