암호화폐 코인 시세, 가격 시가총액 순위 7 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
601

ELON

도지론마스 ▼ -6.18% 0.000000
0.00
9482만
0
3,508,294
0
549,649,971,723,242 ELON
602

TLOS

텔로스 ▼ -5.44% 0.225711
0.00
9471만
0
1352만
0
419,999,963 TLOS
603

SUNDOG

Sundog ▼ -11.66% 0.093994
0.00
9465만
0
7806만
0
1,000,000,000 SUNDOG
604

DAI

Polygon PoS Bridged DAI (Polyg ▲ 0.05% 0.999990
0.00
9444만
0
3,155,276
0
94,496,187 DAI
605

WZRD

Bitcoin Wizards ▼ -7.60% 4.50
0.00
9444만
0
236,502
0
21,000,000 WZRD
606

DOGE

Department Of Government Effic ▼ -13.65% 0.095748
0.00
9437만
0
5,333,372
0
979,133,701 DOGE
607

USDZ

Anzen USDz ▼ -0.26% 0.972361
0.00
9380만
0
2,250,243
0
96,563,276 USDZ
608

STEEM

스팀 ▼ -4.69% 0.194427
0.00
9364만
0
3044만
0
479,093,920 STEEM
609

USDP

팩소스스탠다드 ▼ -0.24% 0.998860
0.00
9330만
0
4,305,720
0
93,477,695 USDP
610

USUALX

USUALx ▼ -23.10% 1.11
0.00
9328만
0
4,098,774
0
84,300,595 USUALX
611

KOMA

Koma Inu ▼ -15.56% 0.092912
0.00
9324만
0
1270만
0
1,000,000,000 KOMA
612

TRUAPT

TruFin Staked APT ▼ -10.87% 9.36
0.00
9315만
0
2,135
0
9,944,058 TRUAPT
613

MTL

메탈 ▼ -3.13% 1.12
0.00
9270만
0
9,502,097
0
82,685,175 MTL
614

DBR

deBridge ▲ 0.95% 0.051394
0.00
9253만
0
8276만
0
1,800,000,000 DBR
615

B2M

Bit2Me ▲ 1.94% 0.018677
0.00
9238만
0
214,563
0
4,950,000,000 B2M
616

SHDW

Shadow Token ▼ -20.14% 0.571037
0.00
9227만
0
1098만
0
161,721,893 SHDW
617

ALU

Altura ▼ -10.12% 0.093332
0.00
9224만
0
2287만
0
990,000,000 ALU
618

RSC

ResearchCoin ▼ -11.80% 0.937255
0.00
9214만
0
1,419,263
0
95,539,416 RSC
619

CROS

Cros ▲ 19.30% 0.135328
0.00
9189만
0
5,058,552
0
680,850,224 CROS
620

LKY

Luckycoin ▼ -20.09% 5.25
0.00
9189만
0
1,437,537
0
17,521,499 LKY
621

SFUND

Seedify.fund ▼ -6.98% 1.44
0.00
9178만
0
1,257,855
0
63,562,840 SFUND
622

LYRA

Lyra Finance ▼ -0.61% 0.115569
0.00
9136만
0
798,796
0
789,905,535 LYRA
623

PCI

Paycoin ▼ -6.40% 0.089255
0.00
9119만
0
575,491
0
1,022,576,440 PCI
624

OX

OX Coin ▼ -8.48% 0.025658
0.00
9118만
0
2,393,964
0
3,554,961,220 OX
625

GAME

GameBuild ▼ -4.73% 0.005562
0.00
9083만
0
2,236,533
0
16,304,228,360 GAME
626

NYM

Nym ▼ -0.56% 0.112879
0.00
9076만
0
935,783
0
804,560,132 NYM
627

ARK

아크 ▼ -5.30% 0.498446
0.00
9057만
0
3140만
0
185,245,084 ARK
628

ZCX

Unizen ▲ 1.25% 0.131663
0.00
9044만
0
1,635,263
0
688,927,743 ZCX
629

LMWR

LimeWire ▼ -3.09% 0.292461
0.00
9036만
0
4,674,143
0
309,389,227 LMWR
630

SYRUP

Syrup ▼ -6.72% 0.167142
0.00
9016만
0
1,689,744
0
539,577,345 SYRUP
631

DUSK

더스크 컨퍼런스 ▼ -7.22% 0.193092
0.00
9011만
0
1375만
0
466,999,999 DUSK
632

PHA

팔라 네트워크 ▼ -8.49% 0.116529
0.00
8982만
0
1299만
0
770,845,444 PHA
633

TITS

We Love Tits ▼ -8.47% 0.088887
0.00
8976만
0
653,322
0
999,930,606 TITS
634

STPT

에스티피 ▼ -6.11% 0.046071
0.00
8957만
0
6,110,579
0
1,942,420,283 STPT
635

EURC

EURC ▼ -0.17% 1.04
0.00
8955만
0
2614만
0
86,108,841 EURC
636

OMNI

Omni Network ▼ -11.00% 8.59
0.00
8932만
0
6223만
0
10,391,492 OMNI
637

LON

토큰론 ▼ -2.57% 0.761540
0.00
8902만
0
122,915
0
116,942,873 LON
638

KOGE

KOGE ▼ -2.77% 26.28
0.00
8895만
0
144,643
0
3,388,228 KOGE
639

ARDR

아더 ▼ -0.57% 0.088821
0.00
8889만
0
5,766,507
0
998,466,231 ARDR
640

A8

Ancient8 ▼ -10.02% 0.383298
0.00
8877만
0
7,436,442
0
231,999,999 A8
641

LYX

LUKSO ▲ 15.77% 2.90
0.00
8802만
0
2,768,532
0
30,380,444 LYX
642

USDT

Cronos Bridged USDT (Cronos) ▼ -0.37% 0.997626
0.00
8761만
0
6,198,927
0
87,824,964 USDT
643

TON

톤 (토카막 네트워크) ▼ -1.40% 1.72
0.00
8756만
0
2,694,254
0
50,620,052 TON
644

MODE

Mode ▼ -6.02% 0.034951
0.00
8734만
0
3,512,859
0
2,500,000,009 MODE
645

MAV

Maverick Protocol ▼ -9.12% 0.189781
0.00
8731만
0
9,998,505
0
460,411,221 MAV
646

EUTBL

Spiko EU T-Bills Money Market ▼ -0.01% 1.07
0.00
8692만
0
0
0
81,493,230 EUTBL
647

DAO

다오메이커 ▲ 0.38% 0.344582
0.00
8642만
0
3,141,984
0
250,926,000 DAO
648

KNC

Kyber Network Crystal ▼ -7.69% 0.507765
0.00
8636만
0
1812만
0
170,152,851 KNC
649

FBTC

Ignition FBTC ▼ -3.35% 95,400.00
0.00
8625만
0
944,289
0
902 FBTC
650

AIC

AI Companions ▼ -19.04% 0.095719
0.00
8608만
0
3,224,349
0
900,000,000 AIC
651

MOBILE

Helium Mobile ▼ -13.20% 0.000982
0.00
8591만
0
4,791,957
0
87,359,140,186 MOBILE
652

BMX

비트마트토큰 ▼ -1.60% 0.252873
0.00
8576만
0
4,104,512
0
339,412,030 BMX
653

LUNA

Luna by Virtuals ▼ -3.45% 0.085272
0.00
8575만
0
1287만
0
1,000,000,000 LUNA
654

ACE

Fusionist ▼ -9.94% 2.01
0.00
8520만
0
1014만
0
42,328,549 ACE
655

REQ

리퀘스트네트워크 ▼ -2.68% 0.110754
0.00
8513만
0
3,716,180
0
769,291,232 REQ
656

QI

BENQI ▼ -7.05% 0.016614
0.00
8495만
0
4,332,990
0
5,114,930,975 QI
657

DF

디포스 토큰 ▲ 44.67% 0.085208
0.00
8476만
0
3억0822만
0
990,644,750 DF
658

SYS

시스코인 ▼ -8.12% 0.105301
0.00
8467만
0
4,559,238
0
801,660,455 SYS
659

BOBA

Boba Network ▼ -6.80% 0.201650
0.00
8439만
0
4,742,095
0
418,815,261 BOBA
660

PEAS

Peapods Finance ▼ -4.34% 8.42
0.00
8383만
0
764,190
0
9,943,852 PEAS
661

EWT

에너지 웹 토큰 ▼ -6.84% 1.41
0.00
8360만
0
472,319
0
59,335,293 EWT
662

ISLM

Islamic Coin ▼ -2.02% 0.056098
0.00
8319만
0
570,715
0
1,482,800,110 ISLM
663

GOUT

GOUT ▼ -10.82% 0.000513
0.00
8281만
0
5,684,533
0
161,130,878,690 GOUT
664

HOOK

Hooked Protocol ▼ -9.34% 0.388599
0.00
8249만
0
1440만
0
211,666,666 HOOK
665

VR

Victoria VR ▼ -7.65% 0.012035
0.00
8235만
0
1225만
0
6,848,945,869 VR
666

DAR

Mines of Dalarnia ▼ -8.37% 0.132431
0.00
8221만
0
1437만
0
620,923,298 DAR
667

SHISHA

Shisha Coin [OLD] ▲ 1.34% 1.19
0.00
8216만
0
13,184
0
69,420,000 SHISHA
668

VVAIFU

Dasha ▲ 6.64% 0.082536
0.00
8207만
0
1648만
0
994,570,732 VVAIFU
669

PORT3

Port3 Network ▲ 7.98% 0.056113
0.00
8181만
0
4,487,381
0
1,459,999,633 PORT3
670

IXS

IX Swap ▼ -5.85% 0.453853
0.00
8159만
0
262,620
0
180,000,000 IXS
671

USDX

USDX ▲ 5.54% 0.750250
0.00
8151만
0
346,742
0
111,568,045 USDX
672

RACA

Radio Caca ▼ -5.59% 0.000198
0.00
8126만
0
1315만
0
410,670,371,068 RACA
673

WNXM

앤엑스엠 ▼ -2.80% 69.86
0.00
8087만
0
531,468
0
1,158,052 WNXM
674

RSS3

RSS3 ▼ -10.71% 0.119037
0.00
8031만
0
3,728,056
0
674,916,666 RSS3
675

TRUMP

MOG TRUMP ▲ 56.51% 0.097538
0.00
8016만
0
353,553
0
821,901,517 TRUMP
676

DORA

Dora Factory ▼ -6.01% 0.080011
0.00
7996만
0
439,114
0
1,000,000,000 DORA
677

NOMNOM

nomnom ▲ 41.98% 0.079349
0.00
7933만
0
1812만
0
999,864,331 NOMNOM
678

KUJI

Kujira ▼ -2.00% 0.647365
0.00
7912만
0
1,214,098
0
122,344,450 KUJI
679

SLERF

Slerf ▼ -10.91% 0.157931
0.00
7884만
0
2331만
0
499,997,751 SLERF
680

BNT

벤커 ▼ -6.68% 0.658264
0.00
7860만
0
2,291,013
0
119,498,966 BNT
681

EMP

Empyreal ▼ -9.32% 262.07
0.00
7857만
0
1,441,798
0
300,000 EMP
682

VSG

Vector Smart Gas ▲ 4.05% 0.008509
0.00
7814만
0
890,841
0
9,187,631,879 VSG
683

KEYCAT

Keyboard Cat (Base) ▲ 3.09% 0.007759
0.00
7785만
0
4,082,949
0
10,000,000,000 KEYCAT
684

NRV

너브 파이낸스 ▲ 1.15% 0.004195
0.00
7774만
0
39,466
0
0 NRV
685

CRVUSD

crvUSD ▼ -0.15% 0.997290
0.00
7770만
0
3282만
0
78,050,401 CRVUSD
686

QUIL

Wrapped QUIL ▼ -8.51% 0.091940
0.00
7767만
0
1,378,781
0
845,261,640 QUIL
687

LISTA

Lista DAO ▼ -8.09% 0.419741
0.00
7745만
0
1550만
0
184,537,401 LISTA
688

STTON

bemo Staked TON ▼ -6.16% 5.49
0.00
7743만
0
649,556
0
14,083,020 STTON
689

BADGER

뱃저다오 ▲ 6.16% 3.88
0.00
7730만
0
8609만
0
19,930,670 BADGER
690

CHAMP

Super Champs ▼ -4.68% 0.086892
0.00
7690만
0
881,117
0
885,400,000 CHAMP
691

WATC

WATCoin ▼ -2.61% 0.001534
0.00
7686만
0
61,004
0
50,035,020,635 WATC
692

BEAR

TEDDY BEAR ▼ -2.69% 0.000000
0.00
7670만
0
2,385,338
0
999,000,000,000,212 BEAR
693

DIA

디아(다이아) ▼ -7.25% 0.639476
0.00
7670만
0
1247만
0
119,676,104 DIA
694

CLV

Clover Finance ▼ -5.64% 0.062510
0.00
7653만
0
1814만
0
1,224,140,929 CLV
695

CVR

Caviar ▼ -1.08% 0.678036
0.00
7650만
0
139,659
0
112,977,194 CVR
696

TRUMATIC

TruFin Staked MATIC ▼ -7.37% 0.497799
0.00
7628만
0
3,737
0
153,119,380 TRUMATIC
697

HUNT

헌트 토큰 ▲ 21.27% 0.389805
0.00
7623만
0
7980만
0
198,912,688 HUNT
698

NFP

NFPrompt ▼ -7.43% 0.259105
0.00
7620만
0
1353만
0
292,859,589 NFP
699

TLM

에일리언 월드 ▼ -5.16% 0.013358
0.00
7603만
0
1949만
0
5,670,848,455 TLM
700

PRCL

Parcl ▼ -11.88% 0.341794
0.00
7585만
0
3580만
0
222,943,545 PRCL