10만원 이상 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 5.90% 97,553.00
0.00
1조9302억1678만
0
843억6139만
0
19,785,259 BTC
2

ETH

이더리움 ▲ 1.53% 3,144.56
0.00
3788억9688만
0
353억7934만
0
120,427,541 ETH
4

SOL

솔라나 ▲ 3.22% 240.78
0.00
1142억8869만
0
93억1406만
0
474,605,036 SOL
5

BNB

바이낸스코인 ▲ 0.20% 612.54
0.00
893억3677만
0
17억7383만
0
145,887,576 BNB
9

STETH

Lido Staked Ether ▲ 1.45% 3,140.21
0.00
307억3347만
0
1억1188만
0
9,788,343 STETH
13

WBTC

랩트비트코인 ▲ 5.86% 97,324.00
0.00
142억2727만
0
6억5631만
0
146,172 WBTC
16

WSTETH

Wrapped stETH ▲ 1.81% 3,731.86
0.00
135억0238만
0
3827만
0
3,624,789 WSTETH
18

BCH

비트코인캐시 ▲ 16.07% 506.07
0.00
99억8910만
0
8억6420만
0
19,791,081 BCH
19

WETH

WETH ▲ 1.50% 3,142.82
0.00
91억6610만
0
11억4366만
0
2,921,634 WETH
28

WEETH

Wrapped eETH ▲ 1.54% 3,308.35
0.00
56억9190만
0
1억2149만
0
1,721,362 WEETH
39

TAO

Bittensor ▲ 6.51% 493.23
0.00
36억3916만
0
2억6540만
0
7,381,023 TAO
47

XMR

모네로 ▲ 2.54% 163.04
0.00
30억0632만
0
7278만
0
18,446,744 XMR
57

AAVE

에이브 ▲ 0.26% 159.82
0.00
23억9441만
0
3억3334만
0
14,979,656 AAVE
66

WETH

Binance-Peg WETH ▲ 1.44% 3,145.36
0.00
19억0334만
0
9809만
0
605,000 WETH
72

RETH

Rocket Pool ETH ▲ 1.35% 3,511.03
0.00
16억3541만
0
6,061,967
0
466,624 RETH
75

CBBTC

Coinbase Wrapped BTC ▲ 6.01% 97,776.00
0.00
15억5815만
0
3억9055만
0
15,933 CBBTC
76

SOLVBTC

Solv Protocol SolvBTC ▲ 5.62% 97,359.00
0.00
15억3421만
0
1215만
0
15,758 SOLVBTC
79

METH

Mantle Staked Ether ▲ 1.54% 3,297.63
0.00
15억0608만
0
2793만
0
456,933 METH
86

EZETH

Renzo Restaked ETH ▲ 1.66% 3,223.20
0.00
14억2347만
0
1312만
0
441,567 EZETH
87

MKR

메이커 ▲ 2.17% 1,523.99
0.00
13억4293만
0
2억0725만
0
881,901 MKR
89

QNT

퀀트 ▲ 1.65% 89.33
0.00
12억9692만
0
6482만
0
14,544,176 QNT
90

MSOL

Marinade Staked SOL ▲ 3.13% 297.47
0.00
12억7097만
0
1034만
0
4,286,079 MSOL
96

LBTC

Lombard Staked BTC ▲ 5.91% 97,384.00
0.00
10억9222만
0
2,212,144
0
11,213 LBTC
104

EETH

ether.fi Staked ETH ▲ 2.00% 3,148.62
0.00
9억9396만
0
1,422,557
0
315,848 EETH
107

SOLVBTC.BB

Solv Protocol SolvBTC.BBN ▲ 5.48% 97,281.00
0.00
9억8662만
0
1,858,745
0
10,140 SOLVBTC.BB
110

JUPSOL

Jupiter Staked SOL ▲ 3.02% 254.13
0.00
9억7452만
0
1537만
0
3,834,742 JUPSOL
114

WBTC

Arbitrum Bridged WBTC (Arbitru ▲ 5.87% 97,348.00
0.00
9억4917만
0
1억5351만
0
9,748 WBTC
138

BNSOL

Binance Staked SOL ▲ 3.13% 244.48
0.00
7억5306만
0
6,250,189
0
3,070,977 BNSOL
141

RSETH

Kelp DAO Restaked ETH ▲ 1.71% 3,232.51
0.00
7억0784만
0
1423만
0
218,944 RSETH
142

WETH

L2 Standard Bridged WETH (Base ▲ 1.70% 3,148.18
0.00
6억9371만
0
8억8563만
0
220,307 WETH
146

WETH

Arbitrum Bridged WETH (Arbitru ▲ 1.47% 3,142.80
0.00
6억6172만
0
8억5534만
0
210,509 WETH
147

GNO

노시스 ▼ -0.29% 254.62
0.00
6억5939만
0
1105만
0
2,589,589 GNO
148

XAUT

테더골드 ▲ 1.10% 2,670.74
0.00
6억5833만
0
7,193,306
0
246,524 XAUT
161

CBETH

Coinbase Wrapped Staked ETH ▲ 1.12% 3,396.84
0.00
5억7068만
0
2364만
0
168,236 CBETH
171

EBTC

Ether.fi Staked BTC ▲ 5.66% 96,538.00
0.00
5억3029만
0
2,208,724
0
5,492 EBTC
175

PAXG

팍스 골드(팍소스) ▲ 0.87% 2,670.67
0.00
5억2672만
0
2703만
0
197,186 PAXG
177

BTC.B

Avalanche Bridged BTC (Avalanc ▲ 5.50% 97,501.00
0.00
5억2163만
0
4631만
0
5,356 BTC.B
178

SUPEROETHB

Super OETH ▲ 1.14% 3,137.15
0.00
5억2048만
0
353,920
0
165,847 SUPEROETHB
187

TBTC

tBTC ▲ 5.49% 97,007.00
0.00
4억8272만
0
8831만
0
4,976 TBTC
188

FRXETH

Frax Ether ▲ 1.53% 3,135.39
0.00
4억8269만
0
3,159,306
0
154,063 FRXETH
194

BOT

바운스(Old) ▼ -13.00% 12,387.05
0.00
4억6501만
0
22,427
0
37,541 BOT
196

WETH

Polygon PoS Bridged WETH (Poly ▲ 1.30% 3,141.03
0.00
4억5746만
0
7565만
0
145,611 WETH
207

QAI

QuantixAI ▼ -0.75% 99.84
0.00
4억1441만
0
6,651,989
0
4,150,000 QAI
208

SWETH

Swell Ethereum ▲ 1.58% 3,369.66
0.00
4억0851만
0
3,123,571
0
121,323 SWETH
211

WETH

L2 Standard Bridged WETH (Blas ▲ 1.61% 3,144.50
0.00
4억0545만
0
1730만
0
128,915 WETH
221

ETHX

Stader ETHx ▲ 1.49% 3,282.66
0.00
3억9322만
0
356,337
0
119,187 ETHX
224

CWBTC

cWBTC ▲ 5.68% 1,954.30
0.00
3억8796만
0
0
0
198,518 CWBTC
229

WBTC

Polygon Bridged WBTC (Polygon ▲ 5.86% 97,458.00
0.00
3억7041만
0
1891만
0
3,800 WBTC
235

SFRXETH

Staked Frax Ether ▲ 1.29% 3,455.01
0.00
3억6361만
0
763,092
0
105,279 SFRXETH
238

PUMPBTC

pumpBTC ▲ 5.78% 96,856.00
0.00
3억5304만
0
10,318
0
3,662 PUMPBTC
247

LSETH

Liquid Staked ETH ▲ 1.40% 3,322.79
0.00
3억4254만
0
39,416
0
103,185 LSETH
271

SSOL

Solayer Staked SOL ▲ 3.36% 249.18
0.00
3억0613만
0
828,335
0
1,229,285 SSOL
276

CMETH

Mantle Restaked ETH ▲ 1.33% 3,294.53
0.00
2억9574만
0
6,310,993
0
89,766 CMETH
294

ETH

Bridged Ether (StarkGate) ▲ 1.04% 3,134.96
0.00
2억6419만
0
1367만
0
84,341 ETH
308

QGOLD

Quorium ▲ 0.81% 2,655.64
0.00
2억3620만
0
13,472
0
89,000 QGOLD
309

WBETH

Wrapped Beacon ETH ▲ 1.24% 3,307.77
0.00
2억3461만
0
1908만
0
70,938 WBETH
310

ULTIMA

Ultima ▼ -1.44% 5,577.52
0.00
2억3390만
0
3,352,311
0
41,723 ULTIMA
324

WETH

Wrapped Ether (Mantle Bridge) ▲ 1.46% 3,143.03
0.00
2억1386만
0
1785만
0
68,076 WETH
325

STBTC

Lorenzo stBTC ▲ 5.86% 93,891.00
0.00
2억1326만
0
6,231
0
2,271 STBTC
327

YFI

연파이낸스 ▲ 1.42% 6,295.55
0.00
2억1126만
0
3952만
0
33,564 YFI
334

ABTC

aBTC ▲ 5.92% 94,167.00
0.00
2억0406만
0
6,030,106
0
2,167 ABTC
335

OUSG

OUSG ▲ 0.01% 108.91
0.00
2억0358만
0
0
0
1,869,301 OUSG
353

TETH

Treehouse ETH ▲ 1.20% 3,716.32
0.00
1억9302만
0
330,593
0
51,954 TETH
386

PZETH

Renzo Restaked LST ▲ 1.67% 3,725.96
0.00
1억6643만
0
30,418
0
44,667 PZETH
387

ETH+

ETHPlus ▲ 0.38% 3,182.08
0.00
1억6609만
0
932,547
0
52,196 ETH+
393

GFARM2

Gains Farm 0.00% 4,538.90
0.00
1억6264만
0
770
0
35,834 GFARM2
402

BBSOL

Bybit Staked SOL ▲ 3.19% 249.86
0.00
1억5416만
0
1,781,734
0
617,071 BBSOL
408

AGETH

Kelp Gain ▲ 2.29% 3,233.46
0.00
1억4756만
0
909,966
0
45,664 AGETH
415

OSETH

StakeWise Staked ETH ▲ 0.82% 3,225.96
0.00
1억4079만
0
70,159
0
43,670 OSETH
430

OETH

Origin Ether ▲ 0.43% 3,141.35
0.00
1억3280만
0
183,255
0
42,302 OETH
437

WETH

L2 Standard Bridged WETH (Opti ▲ 1.65% 3,154.99
0.00
1억2985만
0
1억0170만
0
41,272 WETH
453

WSTETH

Bridged Wrapped stETH (Gnosis) ▲ 2.03% 3,742.69
0.00
1억2466만
0
1,287,309
0
33,329 WSTETH
470

MSOL

Marinade staked SOL ▲ 2.05% 148.52
0.00
1억1886만
0
3912만
0
5,462,427 MSOL
487

WBTC

Optimism Bridged WBTC (Optimis ▲ 5.59% 97,223.00
0.00
1억1268만
0
4,584,462
0
1,160 WBTC
492

UNIETH

Universal ETH ▲ 1.55% 3,377.14
0.00
1억1069만
0
1,170,097
0
32,798 UNIETH
507

FBTC

Ignition FBTC ▲ 5.51% 97,257.00
0.00
1억0625만
0
1,973,104
0
1,093 FBTC
537

SOLVBTC.CO

Solv Protocol SolvBTC.CORE ▲ 4.80% 96,651.00
0.00
9686만
0
396
0
1,000 SOLVBTC.CO
571

WETH

Ronin Bridged WETH (Ronin) ▲ 1.09% 3,141.47
0.00
9024만
0
2,937,643
0
28,763 WETH
598

VERUM

Verum Coin ▲ 1.95% 900.51
0.00
8427만
0
416,803
0
93,405 VERUM
600

WETH

Avalanche Bridged WETH (Avalan ▲ 1.14% 3,131.58
0.00
8383만
0
4005만
0
26,645 WETH
652

HAIR

HairDAO ▲ 6.63% 112.93
0.00
7295만
0
26,455
0
646,037 HAIR
704

INF

Sanctum Infinity ▲ 3.04% 301.44
0.00
6575만
0
5,719,543
0
218,184 INF
739

WBTC

Avalanche Bridged WBTC (Avalan ▲ 5.43% 97,094.00
0.00
5936만
0
1,480,704
0
612 WBTC
757

METH

Manta mETH ▲ 1.09% 3,147.68
0.00
5681만
0
2,997
0
17,981 METH
768

GL-BTC

General-Layer BTC ▲ 1.77% 92,841.00
0.00
5570만
0
40
0
600 GL-BTC
781

META

META ▼ -14.11% 2,546.47
0.00
5318만
0
511,175
0
20,886 META
820

AA

ALVA 0.00% 4,983.09
0.00
4923만
0
7,911,563
0
9,880 AA
827

WBTC

Cronos Bridged WBTC (Cronos) ▲ 4.77% 96,580.00
0.00
4863만
0
898,328
0
504 WBTC
828

MBTC

Mirrored Bitcoin 0.00% 1,238.15
0.00
4860만
0
12,872
0
39,253 MBTC
838

WHITE

Whiteheart ▲ 2.02% 5,365.18
0.00
4761만
0
3,074
0
8,888 WHITE
871

ANKRETH

앵커이더 ▲ 0.77% 3,661.89
0.00
4481만
0
20,236
0
12,257 ANKRETH
913

SWBTC

Swell Restaked BTC ▲ 0.97% 92,832.00
0.00
4092만
0
179
0
441 SWBTC
986

LAINESOL

Laine Staked SOL ▲ 3.44% 284.00
0.00
3702만
0
959
0
130,356 LAINESOL
989

SB

Snowbank ▲ 2.31% 230.17
0.00
3674만
0
276
0
159,640 SB
1047

ROOT

루트킷 0.00% 1,373.90
0.00
3388만
0
13
0
0 ROOT
1075

LEASH

Doge Killer ▼ -9.11% 306.18
0.00
3284만
0
2,283,207
0
107,526 LEASH
1151

STSOL

Lido Staked SOL ▲ 2.98% 291.36
0.00
3092만
0
301,438
0
106,156 STSOL
1175

SETH

sETH ▲ 0.61% 2,619.73
0.00
3034만
0
170
0
11,584 SETH
1177

WETH

Gnosis xDai Bridged WETH (Gnos ▼ -3.86% 3,209.00
0.00
3005만
0
2,976,121
0
9,364 WETH
1247

BIFI

비피 ▲ 2.59% 323.90
0.00
2591만
0
1,554,838
0
80,000 BIFI